NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 05-May-2017

Day Change Summary
	Previous	Current
	04-May-2017	05-May-2017	Change	Change %	Previous Week
Open	3.330	3.320	-0.010	-0.3%	3.365
High	3.360	3.390	0.030	0.9%	3.407
Low	3.289	3.304	0.015	0.5%	3.285
Close	3.305	3.382	0.077	2.3%	3.382
Range	0.071	0.086	0.015	21.1%	0.122
ATR	0.079	0.080	0.000	0.6%	0.000
Volume	29,513	23,358	-6,155	-20.9%	127,800

Daily Pivots for day following 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.617	3.585	3.429
R3	3.531	3.499	3.406
R2	3.445	3.445	3.398
R1	3.413	3.413	3.390	3.429
PP	3.359	3.359	3.359	3.367
S1	3.327	3.327	3.374	3.343
S2	3.273	3.273	3.366
S3	3.187	3.241	3.358
S4	3.101	3.155	3.335

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.724	3.675	3.449
R3	3.602	3.553	3.416
R2	3.480	3.480	3.404
R1	3.431	3.431	3.393	3.456
PP	3.358	3.358	3.358	3.370
S1	3.309	3.309	3.371	3.334
S2	3.236	3.236	3.360
S3	3.114	3.187	3.348
S4	2.992	3.065	3.315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.407	3.285	0.122	3.6%	0.081	2.4%	80%	False	False	25,560
10	3.407	3.240	0.167	4.9%	0.079	2.3%	85%	False	False	23,202
20	3.499	3.240	0.259	7.7%	0.078	2.3%	55%	False	False	22,789
40	3.507	3.105	0.402	11.9%	0.080	2.4%	69%	False	False	18,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.756
2.618	3.615
1.618	3.529
1.000	3.476
0.618	3.443
HIGH	3.390
0.618	3.357
0.500	3.347
0.382	3.337
LOW	3.304
0.618	3.251
1.000	3.218
1.618	3.165
2.618	3.079
4.250	2.939

Fisher Pivots for day following 05-May-2017
Pivot	1 day	3 day
R1	3.370	3.367
PP	3.359	3.352
S1	3.347	3.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols