NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 09-May-2017

Day Change Summary
	Previous	Current
	08-May-2017	09-May-2017	Change	Change %	Previous Week
Open	3.361	3.294	-0.067	-2.0%	3.365
High	3.378	3.359	-0.019	-0.6%	3.407
Low	3.263	3.291	0.028	0.9%	3.285
Close	3.291	3.349	0.058	1.8%	3.382
Range	0.115	0.068	-0.047	-40.9%	0.122
ATR	0.083	0.082	-0.001	-1.3%	0.000
Volume	25,287	36,463	11,176	44.2%	127,800

Daily Pivots for day following 09-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.537	3.511	3.386
R3	3.469	3.443	3.368
R2	3.401	3.401	3.361
R1	3.375	3.375	3.355	3.388
PP	3.333	3.333	3.333	3.340
S1	3.307	3.307	3.343	3.320
S2	3.265	3.265	3.337
S3	3.197	3.239	3.330
S4	3.129	3.171	3.312

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.724	3.675	3.449
R3	3.602	3.553	3.416
R2	3.480	3.480	3.404
R1	3.431	3.431	3.393	3.456
PP	3.358	3.358	3.358	3.370
S1	3.309	3.309	3.371	3.334
S2	3.236	3.236	3.360
S3	3.114	3.187	3.348
S4	2.992	3.065	3.315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.390	3.263	0.127	3.8%	0.079	2.4%	68%	False	False	26,394
10	3.407	3.263	0.144	4.3%	0.081	2.4%	60%	False	False	25,387
20	3.430	3.240	0.190	5.7%	0.079	2.4%	57%	False	False	23,733
40	3.507	3.105	0.402	12.0%	0.082	2.4%	61%	False	False	19,268

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.648
2.618	3.537
1.618	3.469
1.000	3.427
0.618	3.401
HIGH	3.359
0.618	3.333
0.500	3.325
0.382	3.317
LOW	3.291
0.618	3.249
1.000	3.223
1.618	3.181
2.618	3.113
4.250	3.002

Fisher Pivots for day following 09-May-2017
Pivot	1 day	3 day
R1	3.341	3.342
PP	3.333	3.334
S1	3.325	3.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols