NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 10-May-2017

Day Change Summary
	Previous	Current
	09-May-2017	10-May-2017	Change	Change %	Previous Week
Open	3.294	3.338	0.044	1.3%	3.365
High	3.359	3.461	0.102	3.0%	3.407
Low	3.291	3.327	0.036	1.1%	3.285
Close	3.349	3.412	0.063	1.9%	3.382
Range	0.068	0.134	0.066	97.1%	0.122
ATR	0.082	0.085	0.004	4.6%	0.000
Volume	36,463	46,059	9,596	26.3%	127,800

Daily Pivots for day following 10-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.802	3.741	3.486
R3	3.668	3.607	3.449
R2	3.534	3.534	3.437
R1	3.473	3.473	3.424	3.504
PP	3.400	3.400	3.400	3.415
S1	3.339	3.339	3.400	3.370
S2	3.266	3.266	3.387
S3	3.132	3.205	3.375
S4	2.998	3.071	3.338

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.724	3.675	3.449
R3	3.602	3.553	3.416
R2	3.480	3.480	3.404
R1	3.431	3.431	3.393	3.456
PP	3.358	3.358	3.358	3.370
S1	3.309	3.309	3.371	3.334
S2	3.236	3.236	3.360
S3	3.114	3.187	3.348
S4	2.992	3.065	3.315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.461	3.263	0.198	5.8%	0.095	2.8%	75%	True	False	32,136
10	3.461	3.263	0.198	5.8%	0.084	2.5%	75%	True	False	27,333
20	3.461	3.240	0.221	6.5%	0.081	2.4%	78%	True	False	24,291
40	3.507	3.105	0.402	11.8%	0.082	2.4%	76%	False	False	20,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	4.031
2.618	3.812
1.618	3.678
1.000	3.595
0.618	3.544
HIGH	3.461
0.618	3.410
0.500	3.394
0.382	3.378
LOW	3.327
0.618	3.244
1.000	3.193
1.618	3.110
2.618	2.976
4.250	2.758

Fisher Pivots for day following 10-May-2017
Pivot	1 day	3 day
R1	3.406	3.395
PP	3.400	3.379
S1	3.394	3.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols