NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 11-May-2017

Day Change Summary
	Previous	Current
	10-May-2017	11-May-2017	Change	Change %	Previous Week
Open	3.338	3.402	0.064	1.9%	3.365
High	3.461	3.502	0.041	1.2%	3.407
Low	3.327	3.396	0.069	2.1%	3.285
Close	3.412	3.490	0.078	2.3%	3.382
Range	0.134	0.106	-0.028	-20.9%	0.122
ATR	0.085	0.087	0.001	1.7%	0.000
Volume	46,059	48,334	2,275	4.9%	127,800

Daily Pivots for day following 11-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.781	3.741	3.548
R3	3.675	3.635	3.519
R2	3.569	3.569	3.509
R1	3.529	3.529	3.500	3.549
PP	3.463	3.463	3.463	3.473
S1	3.423	3.423	3.480	3.443
S2	3.357	3.357	3.471
S3	3.251	3.317	3.461
S4	3.145	3.211	3.432

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.724	3.675	3.449
R3	3.602	3.553	3.416
R2	3.480	3.480	3.404
R1	3.431	3.431	3.393	3.456
PP	3.358	3.358	3.358	3.370
S1	3.309	3.309	3.371	3.334
S2	3.236	3.236	3.360
S3	3.114	3.187	3.348
S4	2.992	3.065	3.315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.502	3.263	0.239	6.8%	0.102	2.9%	95%	True	False	35,900
10	3.502	3.263	0.239	6.8%	0.089	2.5%	95%	True	False	30,184
20	3.502	3.240	0.262	7.5%	0.083	2.4%	95%	True	False	25,356
40	3.507	3.105	0.402	11.5%	0.083	2.4%	96%	False	False	21,007

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.953
2.618	3.780
1.618	3.674
1.000	3.608
0.618	3.568
HIGH	3.502
0.618	3.462
0.500	3.449
0.382	3.436
LOW	3.396
0.618	3.330
1.000	3.290
1.618	3.224
2.618	3.118
4.250	2.946

Fisher Pivots for day following 11-May-2017
Pivot	1 day	3 day
R1	3.476	3.459
PP	3.463	3.428
S1	3.449	3.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols