NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 12-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2017 |
12-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.402 |
3.479 |
0.077 |
2.3% |
3.361 |
| High |
3.502 |
3.530 |
0.028 |
0.8% |
3.530 |
| Low |
3.396 |
3.465 |
0.069 |
2.0% |
3.263 |
| Close |
3.490 |
3.521 |
0.031 |
0.9% |
3.521 |
| Range |
0.106 |
0.065 |
-0.041 |
-38.7% |
0.267 |
| ATR |
0.087 |
0.085 |
-0.002 |
-1.8% |
0.000 |
| Volume |
48,334 |
38,929 |
-9,405 |
-19.5% |
195,072 |
|
| Daily Pivots for day following 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.676 |
3.557 |
|
| R3 |
3.635 |
3.611 |
3.539 |
|
| R2 |
3.570 |
3.570 |
3.533 |
|
| R1 |
3.546 |
3.546 |
3.527 |
3.558 |
| PP |
3.505 |
3.505 |
3.505 |
3.512 |
| S1 |
3.481 |
3.481 |
3.515 |
3.493 |
| S2 |
3.440 |
3.440 |
3.509 |
|
| S3 |
3.375 |
3.416 |
3.503 |
|
| S4 |
3.310 |
3.351 |
3.485 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.239 |
4.147 |
3.668 |
|
| R3 |
3.972 |
3.880 |
3.594 |
|
| R2 |
3.705 |
3.705 |
3.570 |
|
| R1 |
3.613 |
3.613 |
3.545 |
3.659 |
| PP |
3.438 |
3.438 |
3.438 |
3.461 |
| S1 |
3.346 |
3.346 |
3.497 |
3.392 |
| S2 |
3.171 |
3.171 |
3.472 |
|
| S3 |
2.904 |
3.079 |
3.448 |
|
| S4 |
2.637 |
2.812 |
3.374 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.806 |
|
2.618 |
3.700 |
|
1.618 |
3.635 |
|
1.000 |
3.595 |
|
0.618 |
3.570 |
|
HIGH |
3.530 |
|
0.618 |
3.505 |
|
0.500 |
3.498 |
|
0.382 |
3.490 |
|
LOW |
3.465 |
|
0.618 |
3.425 |
|
1.000 |
3.400 |
|
1.618 |
3.360 |
|
2.618 |
3.295 |
|
4.250 |
3.189 |
|
|
| Fisher Pivots for day following 12-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.513 |
3.490 |
| PP |
3.505 |
3.459 |
| S1 |
3.498 |
3.429 |
|