NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary
Previous Current
11-May-2017 12-May-2017 Change Change % Previous Week
Open 3.402 3.479 0.077 2.3% 3.361
High 3.502 3.530 0.028 0.8% 3.530
Low 3.396 3.465 0.069 2.0% 3.263
Close 3.490 3.521 0.031 0.9% 3.521
Range 0.106 0.065 -0.041 -38.7% 0.267
ATR 0.087 0.085 -0.002 -1.8% 0.000
Volume 48,334 38,929 -9,405 -19.5% 195,072
Daily Pivots for day following 12-May-2017
Classic Woodie Camarilla DeMark
R4 3.700 3.676 3.557
R3 3.635 3.611 3.539
R2 3.570 3.570 3.533
R1 3.546 3.546 3.527 3.558
PP 3.505 3.505 3.505 3.512
S1 3.481 3.481 3.515 3.493
S2 3.440 3.440 3.509
S3 3.375 3.416 3.503
S4 3.310 3.351 3.485
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.239 4.147 3.668
R3 3.972 3.880 3.594
R2 3.705 3.705 3.570
R1 3.613 3.613 3.545 3.659
PP 3.438 3.438 3.438 3.461
S1 3.346 3.346 3.497 3.392
S2 3.171 3.171 3.472
S3 2.904 3.079 3.448
S4 2.637 2.812 3.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.530 3.263 0.267 7.6% 0.098 2.8% 97% True False 39,014
10 3.530 3.263 0.267 7.6% 0.090 2.5% 97% True False 32,287
20 3.530 3.240 0.290 8.2% 0.082 2.3% 97% True False 26,067
40 3.530 3.105 0.425 12.1% 0.083 2.4% 98% True False 21,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.806
2.618 3.700
1.618 3.635
1.000 3.595
0.618 3.570
HIGH 3.530
0.618 3.505
0.500 3.498
0.382 3.490
LOW 3.465
0.618 3.425
1.000 3.400
1.618 3.360
2.618 3.295
4.250 3.189
Fisher Pivots for day following 12-May-2017
Pivot 1 day 3 day
R1 3.513 3.490
PP 3.505 3.459
S1 3.498 3.429

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols