NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary
Previous Current
12-May-2017 15-May-2017 Change Change % Previous Week
Open 3.479 3.484 0.005 0.1% 3.361
High 3.530 3.501 -0.029 -0.8% 3.530
Low 3.465 3.435 -0.030 -0.9% 3.263
Close 3.521 3.456 -0.065 -1.8% 3.521
Range 0.065 0.066 0.001 1.5% 0.267
ATR 0.085 0.085 0.000 0.1% 0.000
Volume 38,929 36,601 -2,328 -6.0% 195,072
Daily Pivots for day following 15-May-2017
Classic Woodie Camarilla DeMark
R4 3.662 3.625 3.492
R3 3.596 3.559 3.474
R2 3.530 3.530 3.468
R1 3.493 3.493 3.462 3.479
PP 3.464 3.464 3.464 3.457
S1 3.427 3.427 3.450 3.413
S2 3.398 3.398 3.444
S3 3.332 3.361 3.438
S4 3.266 3.295 3.420
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.239 4.147 3.668
R3 3.972 3.880 3.594
R2 3.705 3.705 3.570
R1 3.613 3.613 3.545 3.659
PP 3.438 3.438 3.438 3.461
S1 3.346 3.346 3.497 3.392
S2 3.171 3.171 3.472
S3 2.904 3.079 3.448
S4 2.637 2.812 3.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.530 3.291 0.239 6.9% 0.088 2.5% 69% False False 41,277
10 3.530 3.263 0.267 7.7% 0.086 2.5% 72% False False 33,172
20 3.530 3.240 0.290 8.4% 0.082 2.4% 74% False False 27,233
40 3.530 3.132 0.398 11.5% 0.083 2.4% 81% False False 22,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.782
2.618 3.674
1.618 3.608
1.000 3.567
0.618 3.542
HIGH 3.501
0.618 3.476
0.500 3.468
0.382 3.460
LOW 3.435
0.618 3.394
1.000 3.369
1.618 3.328
2.618 3.262
4.250 3.155
Fisher Pivots for day following 15-May-2017
Pivot 1 day 3 day
R1 3.468 3.463
PP 3.464 3.461
S1 3.460 3.458

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols