NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 16-May-2017

Day Change Summary
	Previous	Current
	15-May-2017	16-May-2017	Change	Change %	Previous Week
Open	3.484	3.465	-0.019	-0.5%	3.361
High	3.501	3.473	-0.028	-0.8%	3.530
Low	3.435	3.340	-0.095	-2.8%	3.263
Close	3.456	3.349	-0.107	-3.1%	3.521
Range	0.066	0.133	0.067	101.5%	0.267
ATR	0.085	0.089	0.003	4.0%	0.000
Volume	36,601	51,259	14,658	40.0%	195,072

Daily Pivots for day following 16-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.786	3.701	3.422
R3	3.653	3.568	3.386
R2	3.520	3.520	3.373
R1	3.435	3.435	3.361	3.411
PP	3.387	3.387	3.387	3.376
S1	3.302	3.302	3.337	3.278
S2	3.254	3.254	3.325
S3	3.121	3.169	3.312
S4	2.988	3.036	3.276

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.239	4.147	3.668
R3	3.972	3.880	3.594
R2	3.705	3.705	3.570
R1	3.613	3.613	3.545	3.659
PP	3.438	3.438	3.438	3.461
S1	3.346	3.346	3.497	3.392
S2	3.171	3.171	3.472
S3	2.904	3.079	3.448
S4	2.637	2.812	3.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.530	3.327	0.203	6.1%	0.101	3.0%	11%	False	False	44,236
10	3.530	3.263	0.267	8.0%	0.090	2.7%	32%	False	False	35,315
20	3.530	3.240	0.290	8.7%	0.086	2.6%	38%	False	False	28,705
40	3.530	3.222	0.308	9.2%	0.083	2.5%	41%	False	False	23,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.038
2.618	3.821
1.618	3.688
1.000	3.606
0.618	3.555
HIGH	3.473
0.618	3.422
0.500	3.407
0.382	3.391
LOW	3.340
0.618	3.258
1.000	3.207
1.618	3.125
2.618	2.992
4.250	2.775

Fisher Pivots for day following 16-May-2017
Pivot	1 day	3 day
R1	3.407	3.435
PP	3.387	3.406
S1	3.368	3.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols