NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 18-May-2017

Day Change Summary
	Previous	Current
	17-May-2017	18-May-2017	Change	Change %	Previous Week
Open	3.349	3.336	-0.013	-0.4%	3.361
High	3.389	3.364	-0.025	-0.7%	3.530
Low	3.297	3.295	-0.002	-0.1%	3.263
Close	3.320	3.320	0.000	0.0%	3.521
Range	0.092	0.069	-0.023	-25.0%	0.267
ATR	0.089	0.088	-0.001	-1.6%	0.000
Volume	39,174	36,475	-2,699	-6.9%	195,072

Daily Pivots for day following 18-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.533	3.496	3.358
R3	3.464	3.427	3.339
R2	3.395	3.395	3.333
R1	3.358	3.358	3.326	3.342
PP	3.326	3.326	3.326	3.319
S1	3.289	3.289	3.314	3.273
S2	3.257	3.257	3.307
S3	3.188	3.220	3.301
S4	3.119	3.151	3.282

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.239	4.147	3.668
R3	3.972	3.880	3.594
R2	3.705	3.705	3.570
R1	3.613	3.613	3.545	3.659
PP	3.438	3.438	3.438	3.461
S1	3.346	3.346	3.497	3.392
S2	3.171	3.171	3.472
S3	2.904	3.079	3.448
S4	2.637	2.812	3.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.530	3.295	0.235	7.1%	0.085	2.6%	11%	False	True	40,487
10	3.530	3.263	0.267	8.0%	0.093	2.8%	21%	False	False	38,193
20	3.530	3.240	0.290	8.7%	0.087	2.6%	28%	False	False	30,345
40	3.530	3.222	0.308	9.3%	0.083	2.5%	32%	False	False	24,599

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.657
2.618	3.545
1.618	3.476
1.000	3.433
0.618	3.407
HIGH	3.364
0.618	3.338
0.500	3.330
0.382	3.321
LOW	3.295
0.618	3.252
1.000	3.226
1.618	3.183
2.618	3.114
4.250	3.002

Fisher Pivots for day following 18-May-2017
Pivot	1 day	3 day
R1	3.330	3.384
PP	3.326	3.363
S1	3.323	3.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols