NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.336 |
3.306 |
-0.030 |
-0.9% |
3.484 |
| High |
3.364 |
3.406 |
0.042 |
1.2% |
3.501 |
| Low |
3.295 |
3.306 |
0.011 |
0.3% |
3.295 |
| Close |
3.320 |
3.390 |
0.070 |
2.1% |
3.390 |
| Range |
0.069 |
0.100 |
0.031 |
44.9% |
0.206 |
| ATR |
0.088 |
0.088 |
0.001 |
1.0% |
0.000 |
| Volume |
36,475 |
45,057 |
8,582 |
23.5% |
208,566 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.667 |
3.629 |
3.445 |
|
| R3 |
3.567 |
3.529 |
3.418 |
|
| R2 |
3.467 |
3.467 |
3.408 |
|
| R1 |
3.429 |
3.429 |
3.399 |
3.448 |
| PP |
3.367 |
3.367 |
3.367 |
3.377 |
| S1 |
3.329 |
3.329 |
3.381 |
3.348 |
| S2 |
3.267 |
3.267 |
3.372 |
|
| S3 |
3.167 |
3.229 |
3.363 |
|
| S4 |
3.067 |
3.129 |
3.335 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.908 |
3.503 |
|
| R3 |
3.807 |
3.702 |
3.447 |
|
| R2 |
3.601 |
3.601 |
3.428 |
|
| R1 |
3.496 |
3.496 |
3.409 |
3.446 |
| PP |
3.395 |
3.395 |
3.395 |
3.370 |
| S1 |
3.290 |
3.290 |
3.371 |
3.240 |
| S2 |
3.189 |
3.189 |
3.352 |
|
| S3 |
2.983 |
3.084 |
3.333 |
|
| S4 |
2.777 |
2.878 |
3.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.831 |
|
2.618 |
3.668 |
|
1.618 |
3.568 |
|
1.000 |
3.506 |
|
0.618 |
3.468 |
|
HIGH |
3.406 |
|
0.618 |
3.368 |
|
0.500 |
3.356 |
|
0.382 |
3.344 |
|
LOW |
3.306 |
|
0.618 |
3.244 |
|
1.000 |
3.206 |
|
1.618 |
3.144 |
|
2.618 |
3.044 |
|
4.250 |
2.881 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.379 |
3.377 |
| PP |
3.367 |
3.364 |
| S1 |
3.356 |
3.351 |
|