NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 19-May-2017

Day Change Summary
	Previous	Current
	18-May-2017	19-May-2017	Change	Change %	Previous Week
Open	3.336	3.306	-0.030	-0.9%	3.484
High	3.364	3.406	0.042	1.2%	3.501
Low	3.295	3.306	0.011	0.3%	3.295
Close	3.320	3.390	0.070	2.1%	3.390
Range	0.069	0.100	0.031	44.9%	0.206
ATR	0.088	0.088	0.001	1.0%	0.000
Volume	36,475	45,057	8,582	23.5%	208,566

Daily Pivots for day following 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.667	3.629	3.445
R3	3.567	3.529	3.418
R2	3.467	3.467	3.408
R1	3.429	3.429	3.399	3.448
PP	3.367	3.367	3.367	3.377
S1	3.329	3.329	3.381	3.348
S2	3.267	3.267	3.372
S3	3.167	3.229	3.363
S4	3.067	3.129	3.335

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.013	3.908	3.503
R3	3.807	3.702	3.447
R2	3.601	3.601	3.428
R1	3.496	3.496	3.409	3.446
PP	3.395	3.395	3.395	3.370
S1	3.290	3.290	3.371	3.240
S2	3.189	3.189	3.352
S3	2.983	3.084	3.333
S4	2.777	2.878	3.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.501	3.295	0.206	6.1%	0.092	2.7%	46%	False	False	41,713
10	3.530	3.263	0.267	7.9%	0.095	2.8%	48%	False	False	40,363
20	3.530	3.240	0.290	8.6%	0.087	2.6%	52%	False	False	31,782
40	3.530	3.240	0.290	8.6%	0.084	2.5%	52%	False	False	25,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.831
2.618	3.668
1.618	3.568
1.000	3.506
0.618	3.468
HIGH	3.406
0.618	3.368
0.500	3.356
0.382	3.344
LOW	3.306
0.618	3.244
1.000	3.206
1.618	3.144
2.618	3.044
4.250	2.881

Fisher Pivots for day following 19-May-2017
Pivot	1 day	3 day
R1	3.379	3.377
PP	3.367	3.364
S1	3.356	3.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols