NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 22-May-2017

Day Change Summary
	Previous	Current
	19-May-2017	22-May-2017	Change	Change %	Previous Week
Open	3.306	3.420	0.114	3.4%	3.484
High	3.406	3.462	0.056	1.6%	3.501
Low	3.306	3.413	0.107	3.2%	3.295
Close	3.390	3.459	0.069	2.0%	3.390
Range	0.100	0.049	-0.051	-51.0%	0.206
ATR	0.088	0.087	-0.001	-1.3%	0.000
Volume	45,057	47,727	2,670	5.9%	208,566

Daily Pivots for day following 22-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.592	3.574	3.486
R3	3.543	3.525	3.472
R2	3.494	3.494	3.468
R1	3.476	3.476	3.463	3.485
PP	3.445	3.445	3.445	3.449
S1	3.427	3.427	3.455	3.436
S2	3.396	3.396	3.450
S3	3.347	3.378	3.446
S4	3.298	3.329	3.432

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.013	3.908	3.503
R3	3.807	3.702	3.447
R2	3.601	3.601	3.428
R1	3.496	3.496	3.409	3.446
PP	3.395	3.395	3.395	3.370
S1	3.290	3.290	3.371	3.240
S2	3.189	3.189	3.352
S3	2.983	3.084	3.333
S4	2.777	2.878	3.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.473	3.295	0.178	5.1%	0.089	2.6%	92%	False	False	43,938
10	3.530	3.291	0.239	6.9%	0.088	2.5%	70%	False	False	42,607
20	3.530	3.240	0.290	8.4%	0.084	2.4%	76%	False	False	33,042
40	3.530	3.240	0.290	8.4%	0.083	2.4%	76%	False	False	26,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	3.670
2.618	3.590
1.618	3.541
1.000	3.511
0.618	3.492
HIGH	3.462
0.618	3.443
0.500	3.438
0.382	3.432
LOW	3.413
0.618	3.383
1.000	3.364
1.618	3.334
2.618	3.285
4.250	3.205

Fisher Pivots for day following 22-May-2017
Pivot	1 day	3 day
R1	3.452	3.432
PP	3.445	3.405
S1	3.438	3.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols