NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 3.420 3.457 0.037 1.1% 3.484
High 3.462 3.460 -0.002 -0.1% 3.501
Low 3.413 3.344 -0.069 -2.0% 3.295
Close 3.459 3.352 -0.107 -3.1% 3.390
Range 0.049 0.116 0.067 136.7% 0.206
ATR 0.087 0.089 0.002 2.4% 0.000
Volume 47,727 54,889 7,162 15.0% 208,566
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 3.733 3.659 3.416
R3 3.617 3.543 3.384
R2 3.501 3.501 3.373
R1 3.427 3.427 3.363 3.406
PP 3.385 3.385 3.385 3.375
S1 3.311 3.311 3.341 3.290
S2 3.269 3.269 3.331
S3 3.153 3.195 3.320
S4 3.037 3.079 3.288
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 4.013 3.908 3.503
R3 3.807 3.702 3.447
R2 3.601 3.601 3.428
R1 3.496 3.496 3.409 3.446
PP 3.395 3.395 3.395 3.370
S1 3.290 3.290 3.371 3.240
S2 3.189 3.189 3.352
S3 2.983 3.084 3.333
S4 2.777 2.878 3.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.462 3.295 0.167 5.0% 0.085 2.5% 34% False False 44,664
10 3.530 3.295 0.235 7.0% 0.093 2.8% 24% False False 44,450
20 3.530 3.263 0.267 8.0% 0.087 2.6% 33% False False 34,918
40 3.530 3.240 0.290 8.7% 0.085 2.5% 39% False False 27,177
60 3.530 2.910 0.620 18.5% 0.084 2.5% 71% False False 22,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.953
2.618 3.764
1.618 3.648
1.000 3.576
0.618 3.532
HIGH 3.460
0.618 3.416
0.500 3.402
0.382 3.388
LOW 3.344
0.618 3.272
1.000 3.228
1.618 3.156
2.618 3.040
4.250 2.851
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 3.402 3.384
PP 3.385 3.373
S1 3.369 3.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.