NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 3.457 3.363 -0.094 -2.7% 3.484
High 3.460 3.384 -0.076 -2.2% 3.501
Low 3.344 3.311 -0.033 -1.0% 3.295
Close 3.352 3.342 -0.010 -0.3% 3.390
Range 0.116 0.073 -0.043 -37.1% 0.206
ATR 0.089 0.088 -0.001 -1.3% 0.000
Volume 54,889 24,471 -30,418 -55.4% 208,566
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 3.565 3.526 3.382
R3 3.492 3.453 3.362
R2 3.419 3.419 3.355
R1 3.380 3.380 3.349 3.363
PP 3.346 3.346 3.346 3.337
S1 3.307 3.307 3.335 3.290
S2 3.273 3.273 3.329
S3 3.200 3.234 3.322
S4 3.127 3.161 3.302
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 4.013 3.908 3.503
R3 3.807 3.702 3.447
R2 3.601 3.601 3.428
R1 3.496 3.496 3.409 3.446
PP 3.395 3.395 3.395 3.370
S1 3.290 3.290 3.371 3.240
S2 3.189 3.189 3.352
S3 2.983 3.084 3.333
S4 2.777 2.878 3.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.462 3.295 0.167 5.0% 0.081 2.4% 28% False False 41,723
10 3.530 3.295 0.235 7.0% 0.087 2.6% 20% False False 42,291
20 3.530 3.263 0.267 8.0% 0.085 2.6% 30% False False 34,812
40 3.530 3.240 0.290 8.7% 0.084 2.5% 35% False False 27,478
60 3.530 3.024 0.506 15.1% 0.082 2.5% 63% False False 23,142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.694
2.618 3.575
1.618 3.502
1.000 3.457
0.618 3.429
HIGH 3.384
0.618 3.356
0.500 3.348
0.382 3.339
LOW 3.311
0.618 3.266
1.000 3.238
1.618 3.193
2.618 3.120
4.250 3.001
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 3.348 3.387
PP 3.346 3.372
S1 3.344 3.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.