NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 25-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2017 |
25-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.363 |
3.334 |
-0.029 |
-0.9% |
3.484 |
| High |
3.384 |
3.391 |
0.007 |
0.2% |
3.501 |
| Low |
3.311 |
3.282 |
-0.029 |
-0.9% |
3.295 |
| Close |
3.342 |
3.317 |
-0.025 |
-0.7% |
3.390 |
| Range |
0.073 |
0.109 |
0.036 |
49.3% |
0.206 |
| ATR |
0.088 |
0.090 |
0.001 |
1.7% |
0.000 |
| Volume |
24,471 |
41,728 |
17,257 |
70.5% |
208,566 |
|
| Daily Pivots for day following 25-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.596 |
3.377 |
|
| R3 |
3.548 |
3.487 |
3.347 |
|
| R2 |
3.439 |
3.439 |
3.337 |
|
| R1 |
3.378 |
3.378 |
3.327 |
3.354 |
| PP |
3.330 |
3.330 |
3.330 |
3.318 |
| S1 |
3.269 |
3.269 |
3.307 |
3.245 |
| S2 |
3.221 |
3.221 |
3.297 |
|
| S3 |
3.112 |
3.160 |
3.287 |
|
| S4 |
3.003 |
3.051 |
3.257 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.908 |
3.503 |
|
| R3 |
3.807 |
3.702 |
3.447 |
|
| R2 |
3.601 |
3.601 |
3.428 |
|
| R1 |
3.496 |
3.496 |
3.409 |
3.446 |
| PP |
3.395 |
3.395 |
3.395 |
3.370 |
| S1 |
3.290 |
3.290 |
3.371 |
3.240 |
| S2 |
3.189 |
3.189 |
3.352 |
|
| S3 |
2.983 |
3.084 |
3.333 |
|
| S4 |
2.777 |
2.878 |
3.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.462 |
3.282 |
0.180 |
5.4% |
0.089 |
2.7% |
19% |
False |
True |
42,774 |
| 10 |
3.530 |
3.282 |
0.248 |
7.5% |
0.087 |
2.6% |
14% |
False |
True |
41,631 |
| 20 |
3.530 |
3.263 |
0.267 |
8.0% |
0.088 |
2.7% |
20% |
False |
False |
35,907 |
| 40 |
3.530 |
3.240 |
0.290 |
8.7% |
0.085 |
2.6% |
27% |
False |
False |
28,178 |
| 60 |
3.530 |
3.042 |
0.488 |
14.7% |
0.082 |
2.5% |
56% |
False |
False |
23,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.854 |
|
2.618 |
3.676 |
|
1.618 |
3.567 |
|
1.000 |
3.500 |
|
0.618 |
3.458 |
|
HIGH |
3.391 |
|
0.618 |
3.349 |
|
0.500 |
3.337 |
|
0.382 |
3.324 |
|
LOW |
3.282 |
|
0.618 |
3.215 |
|
1.000 |
3.173 |
|
1.618 |
3.106 |
|
2.618 |
2.997 |
|
4.250 |
2.819 |
|
|
| Fisher Pivots for day following 25-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.337 |
3.371 |
| PP |
3.330 |
3.353 |
| S1 |
3.324 |
3.335 |
|