NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 26-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.334 |
3.320 |
-0.014 |
-0.4% |
3.420 |
| High |
3.391 |
3.361 |
-0.030 |
-0.9% |
3.462 |
| Low |
3.282 |
3.292 |
0.010 |
0.3% |
3.282 |
| Close |
3.317 |
3.345 |
0.028 |
0.8% |
3.345 |
| Range |
0.109 |
0.069 |
-0.040 |
-36.7% |
0.180 |
| ATR |
0.090 |
0.088 |
-0.001 |
-1.6% |
0.000 |
| Volume |
41,728 |
41,705 |
-23 |
-0.1% |
210,520 |
|
| Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.511 |
3.383 |
|
| R3 |
3.471 |
3.442 |
3.364 |
|
| R2 |
3.402 |
3.402 |
3.358 |
|
| R1 |
3.373 |
3.373 |
3.351 |
3.388 |
| PP |
3.333 |
3.333 |
3.333 |
3.340 |
| S1 |
3.304 |
3.304 |
3.339 |
3.319 |
| S2 |
3.264 |
3.264 |
3.332 |
|
| S3 |
3.195 |
3.235 |
3.326 |
|
| S4 |
3.126 |
3.166 |
3.307 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.804 |
3.444 |
|
| R3 |
3.723 |
3.624 |
3.395 |
|
| R2 |
3.543 |
3.543 |
3.378 |
|
| R1 |
3.444 |
3.444 |
3.362 |
3.404 |
| PP |
3.363 |
3.363 |
3.363 |
3.343 |
| S1 |
3.264 |
3.264 |
3.329 |
3.224 |
| S2 |
3.183 |
3.183 |
3.312 |
|
| S3 |
3.003 |
3.084 |
3.296 |
|
| S4 |
2.823 |
2.904 |
3.246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.462 |
3.282 |
0.180 |
5.4% |
0.083 |
2.5% |
35% |
False |
False |
42,104 |
| 10 |
3.501 |
3.282 |
0.219 |
6.5% |
0.088 |
2.6% |
29% |
False |
False |
41,908 |
| 20 |
3.530 |
3.263 |
0.267 |
8.0% |
0.089 |
2.6% |
31% |
False |
False |
37,097 |
| 40 |
3.530 |
3.240 |
0.290 |
8.7% |
0.085 |
2.5% |
36% |
False |
False |
28,846 |
| 60 |
3.530 |
3.089 |
0.441 |
13.2% |
0.082 |
2.4% |
58% |
False |
False |
23,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.654 |
|
2.618 |
3.542 |
|
1.618 |
3.473 |
|
1.000 |
3.430 |
|
0.618 |
3.404 |
|
HIGH |
3.361 |
|
0.618 |
3.335 |
|
0.500 |
3.327 |
|
0.382 |
3.318 |
|
LOW |
3.292 |
|
0.618 |
3.249 |
|
1.000 |
3.223 |
|
1.618 |
3.180 |
|
2.618 |
3.111 |
|
4.250 |
2.999 |
|
|
| Fisher Pivots for day following 26-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.339 |
3.342 |
| PP |
3.333 |
3.339 |
| S1 |
3.327 |
3.337 |
|