NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 3.292 3.190 -0.102 -3.1% 3.420
High 3.292 3.205 -0.087 -2.6% 3.462
Low 3.177 3.100 -0.077 -2.4% 3.282
Close 3.181 3.109 -0.072 -2.3% 3.345
Range 0.115 0.105 -0.010 -8.7% 0.180
ATR 0.094 0.095 0.001 0.8% 0.000
Volume 61,948 64,479 2,531 4.1% 210,520
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 3.453 3.386 3.167
R3 3.348 3.281 3.138
R2 3.243 3.243 3.128
R1 3.176 3.176 3.119 3.157
PP 3.138 3.138 3.138 3.129
S1 3.071 3.071 3.099 3.052
S2 3.033 3.033 3.090
S3 2.928 2.966 3.080
S4 2.823 2.861 3.051
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.903 3.804 3.444
R3 3.723 3.624 3.395
R2 3.543 3.543 3.378
R1 3.444 3.444 3.362 3.404
PP 3.363 3.363 3.363 3.343
S1 3.264 3.264 3.329 3.224
S2 3.183 3.183 3.312
S3 3.003 3.084 3.296
S4 2.823 2.904 3.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.391 3.100 0.291 9.4% 0.094 3.0% 3% False True 46,866
10 3.462 3.100 0.362 11.6% 0.090 2.9% 2% False True 45,765
20 3.530 3.100 0.430 13.8% 0.090 2.9% 2% False True 40,540
40 3.530 3.100 0.430 13.8% 0.087 2.8% 2% False True 31,374
60 3.530 3.099 0.431 13.9% 0.083 2.7% 2% False False 25,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.651
2.618 3.480
1.618 3.375
1.000 3.310
0.618 3.270
HIGH 3.205
0.618 3.165
0.500 3.153
0.382 3.140
LOW 3.100
0.618 3.035
1.000 2.995
1.618 2.930
2.618 2.825
4.250 2.654
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 3.153 3.231
PP 3.138 3.190
S1 3.124 3.150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols