NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 01-Jun-2017

Day Change Summary
	Previous	Current
	31-May-2017	01-Jun-2017	Change	Change %	Previous Week
Open	3.190	3.116	-0.074	-2.3%	3.420
High	3.205	3.161	-0.044	-1.4%	3.462
Low	3.100	3.030	-0.070	-2.3%	3.282
Close	3.109	3.047	-0.062	-2.0%	3.345
Range	0.105	0.131	0.026	24.8%	0.180
ATR	0.095	0.097	0.003	2.7%	0.000
Volume	64,479	64,344	-135	-0.2%	210,520

Daily Pivots for day following 01-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.391	3.119
R3	3.341	3.260	3.083
R2	3.210	3.210	3.071
R1	3.129	3.129	3.059	3.104
PP	3.079	3.079	3.079	3.067
S1	2.998	2.998	3.035	2.973
S2	2.948	2.948	3.023
S3	2.817	2.867	3.011
S4	2.686	2.736	2.975

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.903	3.804	3.444
R3	3.723	3.624	3.395
R2	3.543	3.543	3.378
R1	3.444	3.444	3.362	3.404
PP	3.363	3.363	3.363	3.343
S1	3.264	3.264	3.329	3.224
S2	3.183	3.183	3.312
S3	3.003	3.084	3.296
S4	2.823	2.904	3.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.391	3.030	0.361	11.8%	0.106	3.5%	5%	False	True	54,840
10	3.462	3.030	0.432	14.2%	0.094	3.1%	4%	False	True	48,282
20	3.530	3.030	0.500	16.4%	0.094	3.1%	3%	False	True	42,890
40	3.530	3.030	0.500	16.4%	0.086	2.8%	3%	False	True	32,435
60	3.530	3.030	0.500	16.4%	0.084	2.8%	3%	False	True	26,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.718
2.618	3.504
1.618	3.373
1.000	3.292
0.618	3.242
HIGH	3.161
0.618	3.111
0.500	3.096
0.382	3.080
LOW	3.030
0.618	2.949
1.000	2.899
1.618	2.818
2.618	2.687
4.250	2.473

Fisher Pivots for day following 01-Jun-2017
Pivot	1 day	3 day
R1	3.096	3.161
PP	3.079	3.123
S1	3.063	3.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols