NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 02-Jun-2017

Day Change Summary
	Previous	Current
	01-Jun-2017	02-Jun-2017	Change	Change %	Previous Week
Open	3.116	3.087	-0.029	-0.9%	3.292
High	3.161	3.087	-0.074	-2.3%	3.292
Low	3.030	3.030	0.000	0.0%	3.030
Close	3.047	3.041	-0.006	-0.2%	3.041
Range	0.131	0.057	-0.074	-56.5%	0.262
ATR	0.097	0.094	-0.003	-3.0%	0.000
Volume	64,344	55,780	-8,564	-13.3%	246,551

Daily Pivots for day following 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.224	3.189	3.072
R3	3.167	3.132	3.057
R2	3.110	3.110	3.051
R1	3.075	3.075	3.046	3.064
PP	3.053	3.053	3.053	3.047
S1	3.018	3.018	3.036	3.007
S2	2.996	2.996	3.031
S3	2.939	2.961	3.025
S4	2.882	2.904	3.010

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.907	3.736	3.185
R3	3.645	3.474	3.113
R2	3.383	3.383	3.089
R1	3.212	3.212	3.065	3.167
PP	3.121	3.121	3.121	3.098
S1	2.950	2.950	3.017	2.905
S2	2.859	2.859	2.993
S3	2.597	2.688	2.969
S4	2.335	2.426	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.361	3.030	0.331	10.9%	0.095	3.1%	3%	False	True	57,651
10	3.462	3.030	0.432	14.2%	0.092	3.0%	3%	False	True	50,212
20	3.530	3.030	0.500	16.4%	0.093	3.1%	2%	False	True	44,203
40	3.530	3.030	0.500	16.4%	0.085	2.8%	2%	False	True	33,353
60	3.530	3.030	0.500	16.4%	0.084	2.8%	2%	False	True	26,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.329
2.618	3.236
1.618	3.179
1.000	3.144
0.618	3.122
HIGH	3.087
0.618	3.065
0.500	3.059
0.382	3.052
LOW	3.030
0.618	2.995
1.000	2.973
1.618	2.938
2.618	2.881
4.250	2.788

Fisher Pivots for day following 02-Jun-2017
Pivot	1 day	3 day
R1	3.059	3.118
PP	3.053	3.092
S1	3.047	3.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols