NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary
Previous Current
05-Jun-2017 06-Jun-2017 Change Change % Previous Week
Open 3.057 3.025 -0.032 -1.0% 3.292
High 3.087 3.097 0.010 0.3% 3.292
Low 2.980 3.014 0.034 1.1% 3.030
Close 3.024 3.076 0.052 1.7% 3.041
Range 0.107 0.083 -0.024 -22.4% 0.262
ATR 0.095 0.094 -0.001 -0.9% 0.000
Volume 54,442 52,812 -1,630 -3.0% 246,551
Daily Pivots for day following 06-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.311 3.277 3.122
R3 3.228 3.194 3.099
R2 3.145 3.145 3.091
R1 3.111 3.111 3.084 3.128
PP 3.062 3.062 3.062 3.071
S1 3.028 3.028 3.068 3.045
S2 2.979 2.979 3.061
S3 2.896 2.945 3.053
S4 2.813 2.862 3.030
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.907 3.736 3.185
R3 3.645 3.474 3.113
R2 3.383 3.383 3.089
R1 3.212 3.212 3.065 3.167
PP 3.121 3.121 3.121 3.098
S1 2.950 2.950 3.017 2.905
S2 2.859 2.859 2.993
S3 2.597 2.688 2.969
S4 2.335 2.426 2.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.205 2.980 0.225 7.3% 0.097 3.1% 43% False False 58,371
10 3.460 2.980 0.480 15.6% 0.097 3.1% 20% False False 51,659
20 3.530 2.980 0.550 17.9% 0.092 3.0% 17% False False 47,133
40 3.530 2.980 0.550 17.9% 0.086 2.8% 17% False False 35,014
60 3.530 2.980 0.550 17.9% 0.085 2.8% 17% False False 28,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.450
2.618 3.314
1.618 3.231
1.000 3.180
0.618 3.148
HIGH 3.097
0.618 3.065
0.500 3.056
0.382 3.046
LOW 3.014
0.618 2.963
1.000 2.931
1.618 2.880
2.618 2.797
4.250 2.661
Fisher Pivots for day following 06-Jun-2017
Pivot 1 day 3 day
R1 3.069 3.064
PP 3.062 3.051
S1 3.056 3.039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols