NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 08-Jun-2017

Day Change Summary
	Previous	Current
	07-Jun-2017	08-Jun-2017	Change	Change %	Previous Week
Open	3.092	3.051	-0.041	-1.3%	3.292
High	3.128	3.096	-0.032	-1.0%	3.292
Low	3.043	3.010	-0.033	-1.1%	3.030
Close	3.054	3.062	0.008	0.3%	3.041
Range	0.085	0.086	0.001	1.2%	0.262
ATR	0.094	0.093	-0.001	-0.6%	0.000
Volume	95,412	102,331	6,919	7.3%	246,551

Daily Pivots for day following 08-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.314	3.274	3.109
R3	3.228	3.188	3.086
R2	3.142	3.142	3.078
R1	3.102	3.102	3.070	3.122
PP	3.056	3.056	3.056	3.066
S1	3.016	3.016	3.054	3.036
S2	2.970	2.970	3.046
S3	2.884	2.930	3.038
S4	2.798	2.844	3.015

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.907	3.736	3.185
R3	3.645	3.474	3.113
R2	3.383	3.383	3.089
R1	3.212	3.212	3.065	3.167
PP	3.121	3.121	3.121	3.098
S1	2.950	2.950	3.017	2.905
S2	2.859	2.859	2.993
S3	2.597	2.688	2.969
S4	2.335	2.426	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.128	2.980	0.148	4.8%	0.084	2.7%	55%	False	False	72,155
10	3.391	2.980	0.411	13.4%	0.095	3.1%	20%	False	False	63,498
20	3.530	2.980	0.550	18.0%	0.091	3.0%	15%	False	False	52,894
40	3.530	2.980	0.550	18.0%	0.086	2.8%	15%	False	False	38,593
60	3.530	2.980	0.550	18.0%	0.085	2.8%	15%	False	False	30,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.462
2.618	3.321
1.618	3.235
1.000	3.182
0.618	3.149
HIGH	3.096
0.618	3.063
0.500	3.053
0.382	3.043
LOW	3.010
0.618	2.957
1.000	2.924
1.618	2.871
2.618	2.785
4.250	2.645

Fisher Pivots for day following 08-Jun-2017
Pivot	1 day	3 day
R1	3.059	3.069
PP	3.056	3.067
S1	3.053	3.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols