NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 14-Jun-2017

Day Change Summary
	Previous	Current
	13-Jun-2017	14-Jun-2017	Change	Change %	Previous Week
Open	3.054	2.990	-0.064	-2.1%	3.057
High	3.092	3.007	-0.085	-2.7%	3.128
Low	2.978	2.936	-0.042	-1.4%	2.980
Close	2.989	2.953	-0.036	-1.2%	3.071
Range	0.114	0.071	-0.043	-37.7%	0.148
ATR	0.091	0.089	-0.001	-1.5%	0.000
Volume	118,238	99,591	-18,647	-15.8%	387,024

Daily Pivots for day following 14-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.178	3.137	2.992
R3	3.107	3.066	2.973
R2	3.036	3.036	2.966
R1	2.995	2.995	2.960	2.980
PP	2.965	2.965	2.965	2.958
S1	2.924	2.924	2.946	2.909
S2	2.894	2.894	2.940
S3	2.823	2.853	2.933
S4	2.752	2.782	2.914

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.504	3.435	3.152
R3	3.356	3.287	3.112
R2	3.208	3.208	3.098
R1	3.139	3.139	3.085	3.174
PP	3.060	3.060	3.060	3.077
S1	2.991	2.991	3.057	3.026
S2	2.912	2.912	3.044
S3	2.764	2.843	3.030
S4	2.616	2.695	2.990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.116	2.936	0.180	6.1%	0.078	2.6%	9%	False	True	97,688
10	3.161	2.936	0.225	7.6%	0.085	2.9%	8%	False	True	81,123
20	3.462	2.936	0.526	17.8%	0.088	3.0%	3%	False	True	63,444
40	3.530	2.936	0.594	20.1%	0.087	2.9%	3%	False	True	46,074
60	3.530	2.936	0.594	20.1%	0.084	2.9%	3%	False	True	36,707

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.309
2.618	3.193
1.618	3.122
1.000	3.078
0.618	3.051
HIGH	3.007
0.618	2.980
0.500	2.972
0.382	2.963
LOW	2.936
0.618	2.892
1.000	2.865
1.618	2.821
2.618	2.750
4.250	2.634

Fisher Pivots for day following 14-Jun-2017
Pivot	1 day	3 day
R1	2.972	3.026
PP	2.965	3.002
S1	2.959	2.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols