NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 16-Jun-2017

Day Change Summary
	Previous	Current
	15-Jun-2017	16-Jun-2017	Change	Change %	Previous Week
Open	2.965	3.076	0.111	3.7%	3.064
High	3.085	3.102	0.017	0.6%	3.116
Low	2.945	3.042	0.097	3.3%	2.936
Close	3.078	3.060	-0.018	-0.6%	3.060
Range	0.140	0.060	-0.080	-57.1%	0.180
ATR	0.093	0.090	-0.002	-2.5%	0.000
Volume	108,577	79,423	-29,154	-26.9%	492,082

Daily Pivots for day following 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.248	3.214	3.093
R3	3.188	3.154	3.077
R2	3.128	3.128	3.071
R1	3.094	3.094	3.066	3.081
PP	3.068	3.068	3.068	3.062
S1	3.034	3.034	3.055	3.021
S2	3.008	3.008	3.049
S3	2.948	2.974	3.044
S4	2.888	2.914	3.027

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.577	3.499	3.159
R3	3.397	3.319	3.110
R2	3.217	3.217	3.093
R1	3.139	3.139	3.077	3.088
PP	3.037	3.037	3.037	3.012
S1	2.959	2.959	3.044	2.908
S2	2.857	2.857	3.027
S3	2.677	2.779	3.011
S4	2.497	2.599	2.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.116	2.936	0.180	5.9%	0.094	3.1%	69%	False	False	98,416
10	3.128	2.936	0.192	6.3%	0.087	2.8%	65%	False	False	87,910
20	3.462	2.936	0.526	17.2%	0.090	2.9%	24%	False	False	69,061
40	3.530	2.936	0.594	19.4%	0.088	2.9%	21%	False	False	49,703
60	3.530	2.936	0.594	19.4%	0.085	2.8%	21%	False	False	39,419

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.357
2.618	3.259
1.618	3.199
1.000	3.162
0.618	3.139
HIGH	3.102
0.618	3.079
0.500	3.072
0.382	3.065
LOW	3.042
0.618	3.005
1.000	2.982
1.618	2.945
2.618	2.885
4.250	2.787

Fisher Pivots for day following 16-Jun-2017
Pivot	1 day	3 day
R1	3.072	3.046
PP	3.068	3.033
S1	3.064	3.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols