NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 07-Jul-2017

Day Change Summary
	Previous	Current
	06-Jul-2017	07-Jul-2017	Change	Change %	Previous Week
Open	2.857	2.899	0.042	1.5%	2.949
High	2.893	2.947	0.054	1.9%	3.050
Low	2.849	2.847	-0.002	-0.1%	2.832
Close	2.888	2.864	-0.024	-0.8%	2.864
Range	0.044	0.100	0.056	127.3%	0.218
ATR	0.092	0.092	0.001	0.6%	0.000
Volume	147,746	156,392	8,646	5.9%	686,106

Daily Pivots for day following 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.186	3.125	2.919
R3	3.086	3.025	2.892
R2	2.986	2.986	2.882
R1	2.925	2.925	2.873	2.906
PP	2.886	2.886	2.886	2.876
S1	2.825	2.825	2.855	2.806
S2	2.786	2.786	2.846
S3	2.686	2.725	2.837
S4	2.586	2.625	2.809

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.569	3.435	2.984
R3	3.351	3.217	2.924
R2	3.133	3.133	2.904
R1	2.999	2.999	2.884	2.957
PP	2.915	2.915	2.915	2.895
S1	2.781	2.781	2.844	2.739
S2	2.697	2.697	2.824
S3	2.479	2.563	2.804
S4	2.261	2.345	2.744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.052	2.832	0.220	7.7%	0.105	3.7%	15%	False	False	167,647
10	3.122	2.832	0.290	10.1%	0.086	3.0%	11%	False	False	144,209
20	3.122	2.832	0.290	10.1%	0.083	2.9%	11%	False	False	119,738
40	3.530	2.832	0.698	24.4%	0.087	3.0%	5%	False	False	86,316
60	3.530	2.832	0.698	24.4%	0.085	3.0%	5%	False	False	65,641
80	3.530	2.832	0.698	24.4%	0.084	2.9%	5%	False	False	53,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.372
2.618	3.209
1.618	3.109
1.000	3.047
0.618	3.009
HIGH	2.947
0.618	2.909
0.500	2.897
0.382	2.885
LOW	2.847
0.618	2.785
1.000	2.747
1.618	2.685
2.618	2.585
4.250	2.422

Fisher Pivots for day following 07-Jul-2017
Pivot	1 day	3 day
R1	2.897	2.926
PP	2.886	2.905
S1	2.875	2.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols