NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 10-Jul-2017

Day Change Summary
	Previous	Current
	07-Jul-2017	10-Jul-2017	Change	Change %	Previous Week
Open	2.899	2.898	-0.001	0.0%	2.949
High	2.947	2.946	-0.001	0.0%	3.050
Low	2.847	2.870	0.023	0.8%	2.832
Close	2.864	2.929	0.065	2.3%	2.864
Range	0.100	0.076	-0.024	-24.0%	0.218
ATR	0.092	0.092	-0.001	-0.8%	0.000
Volume	156,392	164,958	8,566	5.5%	686,106

Daily Pivots for day following 10-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.143	3.112	2.971
R3	3.067	3.036	2.950
R2	2.991	2.991	2.943
R1	2.960	2.960	2.936	2.976
PP	2.915	2.915	2.915	2.923
S1	2.884	2.884	2.922	2.900
S2	2.839	2.839	2.915
S3	2.763	2.808	2.908
S4	2.687	2.732	2.887

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.569	3.435	2.984
R3	3.351	3.217	2.924
R2	3.133	3.133	2.904
R1	2.999	2.999	2.884	2.957
PP	2.915	2.915	2.915	2.895
S1	2.781	2.781	2.844	2.739
S2	2.697	2.697	2.824
S3	2.479	2.563	2.804
S4	2.261	2.345	2.744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.050	2.832	0.218	7.4%	0.105	3.6%	44%	False	False	170,212
10	3.122	2.832	0.290	9.9%	0.089	3.0%	33%	False	False	152,712
20	3.122	2.832	0.290	9.9%	0.085	2.9%	33%	False	False	123,885
40	3.530	2.832	0.698	23.8%	0.086	2.9%	14%	False	False	89,232
60	3.530	2.832	0.698	23.8%	0.085	2.9%	14%	False	False	67,940
80	3.530	2.832	0.698	23.8%	0.085	2.9%	14%	False	False	55,119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.269
2.618	3.145
1.618	3.069
1.000	3.022
0.618	2.993
HIGH	2.946
0.618	2.917
0.500	2.908
0.382	2.899
LOW	2.870
0.618	2.823
1.000	2.794
1.618	2.747
2.618	2.671
4.250	2.547

Fisher Pivots for day following 10-Jul-2017
Pivot	1 day	3 day
R1	2.922	2.918
PP	2.915	2.908
S1	2.908	2.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols