NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 2.925 3.035 0.110 3.8% 2.949
High 3.053 3.043 -0.010 -0.3% 3.050
Low 2.921 2.970 0.049 1.7% 2.832
Close 3.047 2.985 -0.062 -2.0% 2.864
Range 0.132 0.073 -0.059 -44.7% 0.218
ATR 0.094 0.093 -0.001 -1.3% 0.000
Volume 203,416 180,109 -23,307 -11.5% 686,106
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.218 3.175 3.025
R3 3.145 3.102 3.005
R2 3.072 3.072 2.998
R1 3.029 3.029 2.992 3.014
PP 2.999 2.999 2.999 2.992
S1 2.956 2.956 2.978 2.941
S2 2.926 2.926 2.972
S3 2.853 2.883 2.965
S4 2.780 2.810 2.945
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.569 3.435 2.984
R3 3.351 3.217 2.924
R2 3.133 3.133 2.904
R1 2.999 2.999 2.884 2.957
PP 2.915 2.915 2.915 2.895
S1 2.781 2.781 2.844 2.739
S2 2.697 2.697 2.824
S3 2.479 2.563 2.804
S4 2.261 2.345 2.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.053 2.847 0.206 6.9% 0.085 2.8% 67% False False 170,524
10 3.122 2.832 0.290 9.7% 0.097 3.2% 53% False False 166,263
20 3.122 2.832 0.290 9.7% 0.086 2.9% 53% False False 132,836
40 3.473 2.832 0.641 21.5% 0.088 3.0% 24% False False 96,932
60 3.530 2.832 0.698 23.4% 0.086 2.9% 22% False False 73,699
80 3.530 2.832 0.698 23.4% 0.086 2.9% 22% False False 59,618
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.353
2.618 3.234
1.618 3.161
1.000 3.116
0.618 3.088
HIGH 3.043
0.618 3.015
0.500 3.007
0.382 2.998
LOW 2.970
0.618 2.925
1.000 2.897
1.618 2.852
2.618 2.779
4.250 2.660
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 3.007 2.977
PP 2.999 2.969
S1 2.992 2.962

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols