NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 3.035 2.992 -0.043 -1.4% 2.949
High 3.043 3.020 -0.023 -0.8% 3.050
Low 2.970 2.947 -0.023 -0.8% 2.832
Close 2.985 2.961 -0.024 -0.8% 2.864
Range 0.073 0.073 0.000 0.0% 0.218
ATR 0.093 0.092 -0.001 -1.5% 0.000
Volume 180,109 172,378 -7,731 -4.3% 686,106
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.195 3.151 3.001
R3 3.122 3.078 2.981
R2 3.049 3.049 2.974
R1 3.005 3.005 2.968 2.991
PP 2.976 2.976 2.976 2.969
S1 2.932 2.932 2.954 2.918
S2 2.903 2.903 2.948
S3 2.830 2.859 2.941
S4 2.757 2.786 2.921
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.569 3.435 2.984
R3 3.351 3.217 2.924
R2 3.133 3.133 2.904
R1 2.999 2.999 2.884 2.957
PP 2.915 2.915 2.915 2.895
S1 2.781 2.781 2.844 2.739
S2 2.697 2.697 2.824
S3 2.479 2.563 2.804
S4 2.261 2.345 2.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.053 2.847 0.206 7.0% 0.091 3.1% 55% False False 175,450
10 3.122 2.832 0.290 9.8% 0.097 3.3% 44% False False 171,571
20 3.122 2.832 0.290 9.8% 0.086 2.9% 44% False False 136,476
40 3.462 2.832 0.630 21.3% 0.087 2.9% 20% False False 99,960
60 3.530 2.832 0.698 23.6% 0.086 2.9% 18% False False 76,208
80 3.530 2.832 0.698 23.6% 0.085 2.9% 18% False False 61,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Fibonacci Retracements and Extensions
4.250 3.330
2.618 3.211
1.618 3.138
1.000 3.093
0.618 3.065
HIGH 3.020
0.618 2.992
0.500 2.984
0.382 2.975
LOW 2.947
0.618 2.902
1.000 2.874
1.618 2.829
2.618 2.756
4.250 2.637
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 2.984 2.987
PP 2.976 2.978
S1 2.969 2.970

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols