NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 14-Jul-2017

Day Change Summary
	Previous	Current
	13-Jul-2017	14-Jul-2017	Change	Change %	Previous Week
Open	2.992	2.959	-0.033	-1.1%	2.898
High	3.020	3.000	-0.020	-0.7%	3.053
Low	2.947	2.928	-0.019	-0.6%	2.870
Close	2.961	2.980	0.019	0.6%	2.980
Range	0.073	0.072	-0.001	-1.4%	0.183
ATR	0.092	0.090	-0.001	-1.5%	0.000
Volume	172,378	151,634	-20,744	-12.0%	872,495

Daily Pivots for day following 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.185	3.155	3.020
R3	3.113	3.083	3.000
R2	3.041	3.041	2.993
R1	3.011	3.011	2.987	3.026
PP	2.969	2.969	2.969	2.977
S1	2.939	2.939	2.973	2.954
S2	2.897	2.897	2.967
S3	2.825	2.867	2.960
S4	2.753	2.795	2.940

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.517	3.431	3.081
R3	3.334	3.248	3.030
R2	3.151	3.151	3.014
R1	3.065	3.065	2.997	3.108
PP	2.968	2.968	2.968	2.989
S1	2.882	2.882	2.963	2.925
S2	2.785	2.785	2.946
S3	2.602	2.699	2.930
S4	2.419	2.516	2.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.053	2.870	0.183	6.1%	0.085	2.9%	60%	False	False	174,499
10	3.053	2.832	0.221	7.4%	0.095	3.2%	67%	False	False	171,073
20	3.122	2.832	0.290	9.7%	0.082	2.8%	51%	False	False	138,629
40	3.462	2.832	0.630	21.1%	0.086	2.9%	23%	False	False	102,771
60	3.530	2.832	0.698	23.4%	0.086	2.9%	21%	False	False	78,298
80	3.530	2.832	0.698	23.4%	0.085	2.8%	21%	False	False	63,424

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.306
2.618	3.188
1.618	3.116
1.000	3.072
0.618	3.044
HIGH	3.000
0.618	2.972
0.500	2.964
0.382	2.956
LOW	2.928
0.618	2.884
1.000	2.856
1.618	2.812
2.618	2.740
4.250	2.622

Fisher Pivots for day following 14-Jul-2017
Pivot	1 day	3 day
R1	2.975	2.986
PP	2.969	2.984
S1	2.964	2.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols