NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 17-Jul-2017

Day Change Summary
	Previous	Current
	14-Jul-2017	17-Jul-2017	Change	Change %	Previous Week
Open	2.959	2.982	0.023	0.8%	2.898
High	3.000	3.049	0.049	1.6%	3.053
Low	2.928	2.980	0.052	1.8%	2.870
Close	2.980	3.020	0.040	1.3%	2.980
Range	0.072	0.069	-0.003	-4.2%	0.183
ATR	0.090	0.089	-0.002	-1.7%	0.000
Volume	151,634	114,340	-37,294	-24.6%	872,495

Daily Pivots for day following 17-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.223	3.191	3.058
R3	3.154	3.122	3.039
R2	3.085	3.085	3.033
R1	3.053	3.053	3.026	3.069
PP	3.016	3.016	3.016	3.025
S1	2.984	2.984	3.014	3.000
S2	2.947	2.947	3.007
S3	2.878	2.915	3.001
S4	2.809	2.846	2.982

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.517	3.431	3.081
R3	3.334	3.248	3.030
R2	3.151	3.151	3.014
R1	3.065	3.065	2.997	3.108
PP	2.968	2.968	2.968	2.989
S1	2.882	2.882	2.963	2.925
S2	2.785	2.785	2.946
S3	2.602	2.699	2.930
S4	2.419	2.516	2.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.053	2.921	0.132	4.4%	0.084	2.8%	75%	False	False	164,375
10	3.053	2.832	0.221	7.3%	0.094	3.1%	85%	False	False	167,294
20	3.122	2.832	0.290	9.6%	0.083	2.7%	65%	False	False	140,375
40	3.462	2.832	0.630	20.9%	0.086	2.9%	30%	False	False	104,718
60	3.530	2.832	0.698	23.1%	0.086	2.9%	27%	False	False	79,927
80	3.530	2.832	0.698	23.1%	0.085	2.8%	27%	False	False	64,658

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.342
2.618	3.230
1.618	3.161
1.000	3.118
0.618	3.092
HIGH	3.049
0.618	3.023
0.500	3.015
0.382	3.006
LOW	2.980
0.618	2.937
1.000	2.911
1.618	2.868
2.618	2.799
4.250	2.687

Fisher Pivots for day following 17-Jul-2017
Pivot	1 day	3 day
R1	3.018	3.010
PP	3.016	2.999
S1	3.015	2.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols