NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 18-Jul-2017

Day Change Summary
	Previous	Current
	17-Jul-2017	18-Jul-2017	Change	Change %	Previous Week
Open	2.982	3.022	0.040	1.3%	2.898
High	3.049	3.094	0.045	1.5%	3.053
Low	2.980	3.020	0.040	1.3%	2.870
Close	3.020	3.088	0.068	2.3%	2.980
Range	0.069	0.074	0.005	7.2%	0.183
ATR	0.089	0.088	-0.001	-1.2%	0.000
Volume	114,340	133,413	19,073	16.7%	872,495

Daily Pivots for day following 18-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.289	3.263	3.129
R3	3.215	3.189	3.108
R2	3.141	3.141	3.102
R1	3.115	3.115	3.095	3.128
PP	3.067	3.067	3.067	3.074
S1	3.041	3.041	3.081	3.054
S2	2.993	2.993	3.074
S3	2.919	2.967	3.068
S4	2.845	2.893	3.047

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.517	3.431	3.081
R3	3.334	3.248	3.030
R2	3.151	3.151	3.014
R1	3.065	3.065	2.997	3.108
PP	2.968	2.968	2.968	2.989
S1	2.882	2.882	2.963	2.925
S2	2.785	2.785	2.946
S3	2.602	2.699	2.930
S4	2.419	2.516	2.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.094	2.928	0.166	5.4%	0.072	2.3%	96%	True	False	150,374
10	3.094	2.832	0.262	8.5%	0.090	2.9%	98%	True	False	166,377
20	3.122	2.832	0.290	9.4%	0.082	2.7%	88%	False	False	141,616
40	3.462	2.832	0.630	20.4%	0.086	2.8%	41%	False	False	106,927
60	3.530	2.832	0.698	22.6%	0.086	2.8%	37%	False	False	81,879
80	3.530	2.832	0.698	22.6%	0.085	2.7%	37%	False	False	66,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.409
2.618	3.288
1.618	3.214
1.000	3.168
0.618	3.140
HIGH	3.094
0.618	3.066
0.500	3.057
0.382	3.048
LOW	3.020
0.618	2.974
1.000	2.946
1.618	2.900
2.618	2.826
4.250	2.706

Fisher Pivots for day following 18-Jul-2017
Pivot	1 day	3 day
R1	3.078	3.062
PP	3.067	3.037
S1	3.057	3.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols