NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 3.066 3.030 -0.036 -1.2% 2.982
High 3.114 3.044 -0.070 -2.2% 3.114
Low 3.017 2.938 -0.079 -2.6% 2.938
Close 3.043 2.970 -0.073 -2.4% 2.970
Range 0.097 0.106 0.009 9.3% 0.176
ATR 0.085 0.087 0.001 1.7% 0.000
Volume 177,683 158,256 -19,427 -10.9% 685,572
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.302 3.242 3.028
R3 3.196 3.136 2.999
R2 3.090 3.090 2.989
R1 3.030 3.030 2.980 3.007
PP 2.984 2.984 2.984 2.973
S1 2.924 2.924 2.960 2.901
S2 2.878 2.878 2.951
S3 2.772 2.818 2.941
S4 2.666 2.712 2.912
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.535 3.429 3.067
R3 3.359 3.253 3.018
R2 3.183 3.183 3.002
R1 3.077 3.077 2.986 3.042
PP 3.007 3.007 3.007 2.990
S1 2.901 2.901 2.954 2.866
S2 2.831 2.831 2.938
S3 2.655 2.725 2.922
S4 2.479 2.549 2.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.114 2.938 0.176 5.9% 0.077 2.6% 18% False True 137,114
10 3.114 2.870 0.244 8.2% 0.081 2.7% 41% False False 155,806
20 3.122 2.832 0.290 9.8% 0.084 2.8% 48% False False 150,008
40 3.391 2.832 0.559 18.8% 0.086 2.9% 25% False False 114,695
60 3.530 2.832 0.698 23.5% 0.086 2.9% 20% False False 88,067
80 3.530 2.832 0.698 23.5% 0.085 2.9% 20% False False 71,087
100 3.530 2.832 0.698 23.5% 0.084 2.8% 20% False False 59,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.495
2.618 3.322
1.618 3.216
1.000 3.150
0.618 3.110
HIGH 3.044
0.618 3.004
0.500 2.991
0.382 2.978
LOW 2.938
0.618 2.872
1.000 2.832
1.618 2.766
2.618 2.660
4.250 2.488
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 2.991 3.026
PP 2.984 3.007
S1 2.977 2.989

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols