NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 25-Jul-2017

Day Change Summary
	Previous	Current
	24-Jul-2017	25-Jul-2017	Change	Change %	Previous Week
Open	2.914	2.907	-0.007	-0.2%	2.982
High	2.955	2.950	-0.005	-0.2%	3.114
Low	2.880	2.899	0.019	0.7%	2.938
Close	2.899	2.944	0.045	1.6%	2.970
Range	0.075	0.051	-0.024	-32.0%	0.176
ATR	0.087	0.084	-0.003	-3.0%	0.000
Volume	128,436	50,576	-77,860	-60.6%	685,572

Daily Pivots for day following 25-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.084	3.065	2.972
R3	3.033	3.014	2.958
R2	2.982	2.982	2.953
R1	2.963	2.963	2.949	2.973
PP	2.931	2.931	2.931	2.936
S1	2.912	2.912	2.939	2.922
S2	2.880	2.880	2.935
S3	2.829	2.861	2.930
S4	2.778	2.810	2.916

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.535	3.429	3.067
R3	3.359	3.253	3.018
R2	3.183	3.183	3.002
R1	3.077	3.077	2.986	3.042
PP	3.007	3.007	3.007	2.990
S1	2.901	2.901	2.954	2.866
S2	2.831	2.831	2.938
S3	2.655	2.725	2.922
S4	2.479	2.549	2.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.114	2.880	0.234	7.9%	0.074	2.5%	27%	False	False	123,366
10	3.114	2.880	0.234	7.9%	0.073	2.5%	27%	False	False	136,870
20	3.122	2.832	0.290	9.9%	0.084	2.8%	39%	False	False	149,112
40	3.292	2.832	0.460	15.6%	0.084	2.9%	24%	False	False	117,085
60	3.530	2.832	0.698	23.7%	0.086	2.9%	16%	False	False	90,422
80	3.530	2.832	0.698	23.7%	0.085	2.9%	16%	False	False	72,965
100	3.530	2.832	0.698	23.7%	0.083	2.8%	16%	False	False	61,173

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.167
2.618	3.084
1.618	3.033
1.000	3.001
0.618	2.982
HIGH	2.950
0.618	2.931
0.500	2.925
0.382	2.918
LOW	2.899
0.618	2.867
1.000	2.848
1.618	2.816
2.618	2.765
4.250	2.682

Fisher Pivots for day following 25-Jul-2017
Pivot	1 day	3 day
R1	2.938	2.962
PP	2.931	2.956
S1	2.925	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols