NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 26-Jul-2017

Day Change Summary
	Previous	Current
	25-Jul-2017	26-Jul-2017	Change	Change %	Previous Week
Open	2.907	2.944	0.037	1.3%	2.982
High	2.950	2.965	0.015	0.5%	3.114
Low	2.899	2.895	-0.004	-0.1%	2.938
Close	2.944	2.924	-0.020	-0.7%	2.970
Range	0.051	0.070	0.019	37.3%	0.176
ATR	0.084	0.083	-0.001	-1.2%	0.000
Volume	50,576	45,379	-5,197	-10.3%	685,572

Daily Pivots for day following 26-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.138	3.101	2.963
R3	3.068	3.031	2.943
R2	2.998	2.998	2.937
R1	2.961	2.961	2.930	2.945
PP	2.928	2.928	2.928	2.920
S1	2.891	2.891	2.918	2.875
S2	2.858	2.858	2.911
S3	2.788	2.821	2.905
S4	2.718	2.751	2.886

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.535	3.429	3.067
R3	3.359	3.253	3.018
R2	3.183	3.183	3.002
R1	3.077	3.077	2.986	3.042
PP	3.007	3.007	3.007	2.990
S1	2.901	2.901	2.954	2.866
S2	2.831	2.831	2.938
S3	2.655	2.725	2.922
S4	2.479	2.549	2.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.114	2.880	0.234	8.0%	0.080	2.7%	19%	False	False	112,066
10	3.114	2.880	0.234	8.0%	0.073	2.5%	19%	False	False	123,397
20	3.122	2.832	0.290	9.9%	0.085	2.9%	32%	False	False	144,830
40	3.205	2.832	0.373	12.8%	0.083	2.8%	25%	False	False	116,670
60	3.530	2.832	0.698	23.9%	0.085	2.9%	13%	False	False	90,716
80	3.530	2.832	0.698	23.9%	0.085	2.9%	13%	False	False	73,383
100	3.530	2.832	0.698	23.9%	0.083	2.8%	13%	False	False	61,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.263
2.618	3.148
1.618	3.078
1.000	3.035
0.618	3.008
HIGH	2.965
0.618	2.938
0.500	2.930
0.382	2.922
LOW	2.895
0.618	2.852
1.000	2.825
1.618	2.782
2.618	2.712
4.250	2.598

Fisher Pivots for day following 26-Jul-2017
Pivot	1 day	3 day
R1	2.930	2.924
PP	2.928	2.923
S1	2.926	2.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols