NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 13-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2017 |
13-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
51.07 |
49.90 |
-1.17 |
-2.3% |
54.52 |
| High |
51.51 |
50.20 |
-1.31 |
-2.5% |
55.15 |
| Low |
49.84 |
49.48 |
-0.36 |
-0.7% |
49.84 |
| Close |
50.01 |
49.95 |
-0.06 |
-0.1% |
50.01 |
| Range |
1.67 |
0.72 |
-0.95 |
-56.9% |
5.31 |
| ATR |
|
|
|
|
|
| Volume |
31,390 |
25,676 |
-5,714 |
-18.2% |
161,722 |
|
| Daily Pivots for day following 13-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.04 |
51.71 |
50.35 |
|
| R3 |
51.32 |
50.99 |
50.15 |
|
| R2 |
50.60 |
50.60 |
50.08 |
|
| R1 |
50.27 |
50.27 |
50.02 |
50.44 |
| PP |
49.88 |
49.88 |
49.88 |
49.96 |
| S1 |
49.55 |
49.55 |
49.88 |
49.72 |
| S2 |
49.16 |
49.16 |
49.82 |
|
| S3 |
48.44 |
48.83 |
49.75 |
|
| S4 |
47.72 |
48.11 |
49.55 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.60 |
64.11 |
52.93 |
|
| R3 |
62.29 |
58.80 |
51.47 |
|
| R2 |
56.98 |
56.98 |
50.98 |
|
| R1 |
53.49 |
53.49 |
50.50 |
52.58 |
| PP |
51.67 |
51.67 |
51.67 |
51.21 |
| S1 |
48.18 |
48.18 |
49.52 |
47.27 |
| S2 |
46.36 |
46.36 |
49.04 |
|
| S3 |
41.05 |
42.87 |
48.55 |
|
| S4 |
35.74 |
37.56 |
47.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.26 |
|
2.618 |
52.08 |
|
1.618 |
51.36 |
|
1.000 |
50.92 |
|
0.618 |
50.64 |
|
HIGH |
50.20 |
|
0.618 |
49.92 |
|
0.500 |
49.84 |
|
0.382 |
49.76 |
|
LOW |
49.48 |
|
0.618 |
49.04 |
|
1.000 |
48.76 |
|
1.618 |
48.32 |
|
2.618 |
47.60 |
|
4.250 |
46.42 |
|
|
| Fisher Pivots for day following 13-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.91 |
50.91 |
| PP |
49.88 |
50.59 |
| S1 |
49.84 |
50.27 |
|