NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 14-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2017 |
14-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.90 |
49.91 |
0.01 |
0.0% |
54.52 |
| High |
50.20 |
50.34 |
0.14 |
0.3% |
55.15 |
| Low |
49.48 |
48.85 |
-0.63 |
-1.3% |
49.84 |
| Close |
49.95 |
49.45 |
-0.50 |
-1.0% |
50.01 |
| Range |
0.72 |
1.49 |
0.77 |
106.9% |
5.31 |
| ATR |
|
|
|
|
|
| Volume |
25,676 |
48,290 |
22,614 |
88.1% |
161,722 |
|
| Daily Pivots for day following 14-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.02 |
53.22 |
50.27 |
|
| R3 |
52.53 |
51.73 |
49.86 |
|
| R2 |
51.04 |
51.04 |
49.72 |
|
| R1 |
50.24 |
50.24 |
49.59 |
49.90 |
| PP |
49.55 |
49.55 |
49.55 |
49.37 |
| S1 |
48.75 |
48.75 |
49.31 |
48.41 |
| S2 |
48.06 |
48.06 |
49.18 |
|
| S3 |
46.57 |
47.26 |
49.04 |
|
| S4 |
45.08 |
45.77 |
48.63 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.60 |
64.11 |
52.93 |
|
| R3 |
62.29 |
58.80 |
51.47 |
|
| R2 |
56.98 |
56.98 |
50.98 |
|
| R1 |
53.49 |
53.49 |
50.50 |
52.58 |
| PP |
51.67 |
51.67 |
51.67 |
51.21 |
| S1 |
48.18 |
48.18 |
49.52 |
47.27 |
| S2 |
46.36 |
46.36 |
49.04 |
|
| S3 |
41.05 |
42.87 |
48.55 |
|
| S4 |
35.74 |
37.56 |
47.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.67 |
|
2.618 |
54.24 |
|
1.618 |
52.75 |
|
1.000 |
51.83 |
|
0.618 |
51.26 |
|
HIGH |
50.34 |
|
0.618 |
49.77 |
|
0.500 |
49.60 |
|
0.382 |
49.42 |
|
LOW |
48.85 |
|
0.618 |
47.93 |
|
1.000 |
47.36 |
|
1.618 |
46.44 |
|
2.618 |
44.95 |
|
4.250 |
42.52 |
|
|
| Fisher Pivots for day following 14-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.60 |
50.18 |
| PP |
49.55 |
49.94 |
| S1 |
49.50 |
49.69 |
|