NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 15-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2017 |
15-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.91 |
50.37 |
0.46 |
0.9% |
54.52 |
| High |
50.34 |
50.52 |
0.18 |
0.4% |
55.15 |
| Low |
48.85 |
49.87 |
1.02 |
2.1% |
49.84 |
| Close |
49.45 |
50.32 |
0.87 |
1.8% |
50.01 |
| Range |
1.49 |
0.65 |
-0.84 |
-56.4% |
5.31 |
| ATR |
|
|
|
|
|
| Volume |
48,290 |
44,081 |
-4,209 |
-8.7% |
161,722 |
|
| Daily Pivots for day following 15-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.19 |
51.90 |
50.68 |
|
| R3 |
51.54 |
51.25 |
50.50 |
|
| R2 |
50.89 |
50.89 |
50.44 |
|
| R1 |
50.60 |
50.60 |
50.38 |
50.42 |
| PP |
50.24 |
50.24 |
50.24 |
50.15 |
| S1 |
49.95 |
49.95 |
50.26 |
49.77 |
| S2 |
49.59 |
49.59 |
50.20 |
|
| S3 |
48.94 |
49.30 |
50.14 |
|
| S4 |
48.29 |
48.65 |
49.96 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.60 |
64.11 |
52.93 |
|
| R3 |
62.29 |
58.80 |
51.47 |
|
| R2 |
56.98 |
56.98 |
50.98 |
|
| R1 |
53.49 |
53.49 |
50.50 |
52.58 |
| PP |
51.67 |
51.67 |
51.67 |
51.21 |
| S1 |
48.18 |
48.18 |
49.52 |
47.27 |
| S2 |
46.36 |
46.36 |
49.04 |
|
| S3 |
41.05 |
42.87 |
48.55 |
|
| S4 |
35.74 |
37.56 |
47.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.28 |
|
2.618 |
52.22 |
|
1.618 |
51.57 |
|
1.000 |
51.17 |
|
0.618 |
50.92 |
|
HIGH |
50.52 |
|
0.618 |
50.27 |
|
0.500 |
50.20 |
|
0.382 |
50.12 |
|
LOW |
49.87 |
|
0.618 |
49.47 |
|
1.000 |
49.22 |
|
1.618 |
48.82 |
|
2.618 |
48.17 |
|
4.250 |
47.11 |
|
|
| Fisher Pivots for day following 15-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.28 |
50.11 |
| PP |
50.24 |
49.90 |
| S1 |
50.20 |
49.69 |
|