NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 16-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2017 |
16-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
50.37 |
50.57 |
0.20 |
0.4% |
54.52 |
| High |
50.52 |
50.99 |
0.47 |
0.9% |
55.15 |
| Low |
49.87 |
50.02 |
0.15 |
0.3% |
49.84 |
| Close |
50.32 |
50.15 |
-0.17 |
-0.3% |
50.01 |
| Range |
0.65 |
0.97 |
0.32 |
49.2% |
5.31 |
| ATR |
0.00 |
1.20 |
1.20 |
|
0.00 |
| Volume |
44,081 |
29,212 |
-14,869 |
-33.7% |
161,722 |
|
| Daily Pivots for day following 16-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.30 |
52.69 |
50.68 |
|
| R3 |
52.33 |
51.72 |
50.42 |
|
| R2 |
51.36 |
51.36 |
50.33 |
|
| R1 |
50.75 |
50.75 |
50.24 |
50.57 |
| PP |
50.39 |
50.39 |
50.39 |
50.30 |
| S1 |
49.78 |
49.78 |
50.06 |
49.60 |
| S2 |
49.42 |
49.42 |
49.97 |
|
| S3 |
48.45 |
48.81 |
49.88 |
|
| S4 |
47.48 |
47.84 |
49.62 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.60 |
64.11 |
52.93 |
|
| R3 |
62.29 |
58.80 |
51.47 |
|
| R2 |
56.98 |
56.98 |
50.98 |
|
| R1 |
53.49 |
53.49 |
50.50 |
52.58 |
| PP |
51.67 |
51.67 |
51.67 |
51.21 |
| S1 |
48.18 |
48.18 |
49.52 |
47.27 |
| S2 |
46.36 |
46.36 |
49.04 |
|
| S3 |
41.05 |
42.87 |
48.55 |
|
| S4 |
35.74 |
37.56 |
47.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.11 |
|
2.618 |
53.53 |
|
1.618 |
52.56 |
|
1.000 |
51.96 |
|
0.618 |
51.59 |
|
HIGH |
50.99 |
|
0.618 |
50.62 |
|
0.500 |
50.51 |
|
0.382 |
50.39 |
|
LOW |
50.02 |
|
0.618 |
49.42 |
|
1.000 |
49.05 |
|
1.618 |
48.45 |
|
2.618 |
47.48 |
|
4.250 |
45.90 |
|
|
| Fisher Pivots for day following 16-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.51 |
50.07 |
| PP |
50.39 |
50.00 |
| S1 |
50.27 |
49.92 |
|