NYMEX Light Sweet Crude Oil Future August 2017

Trading Metrics calculated at close of trading on 17-Mar-2017

Day Change Summary
	Previous	Current
	16-Mar-2017	17-Mar-2017	Change	Change %	Previous Week
Open	50.57	50.16	-0.41	-0.8%	49.90
High	50.99	50.55	-0.44	-0.9%	50.99
Low	50.02	50.10	0.08	0.2%	48.85
Close	50.15	50.25	0.10	0.2%	50.25
Range	0.97	0.45	-0.52	-53.6%	2.14
ATR	1.20	1.14	-0.05	-4.5%	0.00
Volume	29,212	20,711	-8,501	-29.1%	167,970

Daily Pivots for day following 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	51.65	51.40	50.50
R3	51.20	50.95	50.37
R2	50.75	50.75	50.33
R1	50.50	50.50	50.29	50.63
PP	50.30	50.30	50.30	50.36
S1	50.05	50.05	50.21	50.18
S2	49.85	49.85	50.17
S3	49.40	49.60	50.13
S4	48.95	49.15	50.00

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.45	55.49	51.43
R3	54.31	53.35	50.84
R2	52.17	52.17	50.64
R1	51.21	51.21	50.45	51.69
PP	50.03	50.03	50.03	50.27
S1	49.07	49.07	50.05	49.55
S2	47.89	47.89	49.86
S3	45.75	46.93	49.66
S4	43.61	44.79	49.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.99	48.85	2.14	4.3%	0.86	1.7%	65%	False	False	33,594
10	55.15	48.85	6.30	12.5%	1.25	2.5%	22%	False	False	32,969

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	52.46
2.618	51.73
1.618	51.28
1.000	51.00
0.618	50.83
HIGH	50.55
0.618	50.38
0.500	50.33
0.382	50.27
LOW	50.10
0.618	49.82
1.000	49.65
1.618	49.37
2.618	48.92
4.250	48.19

Fisher Pivots for day following 17-Mar-2017
Pivot	1 day	3 day
R1	50.33	50.43
PP	50.30	50.37
S1	50.28	50.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols