NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 20-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2017 |
20-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
50.16 |
50.16 |
0.00 |
0.0% |
49.90 |
| High |
50.55 |
50.40 |
-0.15 |
-0.3% |
50.99 |
| Low |
50.10 |
49.56 |
-0.54 |
-1.1% |
48.85 |
| Close |
50.25 |
50.06 |
-0.19 |
-0.4% |
50.25 |
| Range |
0.45 |
0.84 |
0.39 |
86.7% |
2.14 |
| ATR |
1.14 |
1.12 |
-0.02 |
-1.9% |
0.00 |
| Volume |
20,711 |
32,431 |
11,720 |
56.6% |
167,970 |
|
| Daily Pivots for day following 20-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.53 |
52.13 |
50.52 |
|
| R3 |
51.69 |
51.29 |
50.29 |
|
| R2 |
50.85 |
50.85 |
50.21 |
|
| R1 |
50.45 |
50.45 |
50.14 |
50.23 |
| PP |
50.01 |
50.01 |
50.01 |
49.90 |
| S1 |
49.61 |
49.61 |
49.98 |
49.39 |
| S2 |
49.17 |
49.17 |
49.91 |
|
| S3 |
48.33 |
48.77 |
49.83 |
|
| S4 |
47.49 |
47.93 |
49.60 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.45 |
55.49 |
51.43 |
|
| R3 |
54.31 |
53.35 |
50.84 |
|
| R2 |
52.17 |
52.17 |
50.64 |
|
| R1 |
51.21 |
51.21 |
50.45 |
51.69 |
| PP |
50.03 |
50.03 |
50.03 |
50.27 |
| S1 |
49.07 |
49.07 |
50.05 |
49.55 |
| S2 |
47.89 |
47.89 |
49.86 |
|
| S3 |
45.75 |
46.93 |
49.66 |
|
| S4 |
43.61 |
44.79 |
49.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.97 |
|
2.618 |
52.60 |
|
1.618 |
51.76 |
|
1.000 |
51.24 |
|
0.618 |
50.92 |
|
HIGH |
50.40 |
|
0.618 |
50.08 |
|
0.500 |
49.98 |
|
0.382 |
49.88 |
|
LOW |
49.56 |
|
0.618 |
49.04 |
|
1.000 |
48.72 |
|
1.618 |
48.20 |
|
2.618 |
47.36 |
|
4.250 |
45.99 |
|
|
| Fisher Pivots for day following 20-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.03 |
50.28 |
| PP |
50.01 |
50.20 |
| S1 |
49.98 |
50.13 |
|