NYMEX Light Sweet Crude Oil Future August 2017


Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 50.10 49.35 -0.75 -1.5% 49.90
High 50.51 49.49 -1.02 -2.0% 50.99
Low 49.28 48.38 -0.90 -1.8% 48.85
Close 49.50 49.23 -0.27 -0.5% 50.25
Range 1.23 1.11 -0.12 -9.8% 2.14
ATR 1.13 1.13 0.00 -0.1% 0.00
Volume 35,150 45,806 10,656 30.3% 167,970
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 52.36 51.91 49.84
R3 51.25 50.80 49.54
R2 50.14 50.14 49.43
R1 49.69 49.69 49.33 49.36
PP 49.03 49.03 49.03 48.87
S1 48.58 48.58 49.13 48.25
S2 47.92 47.92 49.03
S3 46.81 47.47 48.92
S4 45.70 46.36 48.62
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 56.45 55.49 51.43
R3 54.31 53.35 50.84
R2 52.17 52.17 50.64
R1 51.21 51.21 50.45 51.69
PP 50.03 50.03 50.03 50.27
S1 49.07 49.07 50.05 49.55
S2 47.89 47.89 49.86
S3 45.75 46.93 49.66
S4 43.61 44.79 49.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.99 48.38 2.61 5.3% 0.92 1.9% 33% False True 32,662
10 52.33 48.38 3.95 8.0% 1.13 2.3% 22% False True 36,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.21
2.618 52.40
1.618 51.29
1.000 50.60
0.618 50.18
HIGH 49.49
0.618 49.07
0.500 48.94
0.382 48.80
LOW 48.38
0.618 47.69
1.000 47.27
1.618 46.58
2.618 45.47
4.250 43.66
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
R1 49.13 49.45
PP 49.03 49.37
S1 48.94 49.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols