NYMEX Light Sweet Crude Oil Future August 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 49.35 48.92 -0.43 -0.9% 50.16
High 49.61 49.33 -0.28 -0.6% 50.51
Low 48.84 48.76 -0.08 -0.2% 48.38
Close 48.89 49.13 0.24 0.5% 49.13
Range 0.77 0.57 -0.20 -26.0% 2.13
ATR 1.10 1.06 -0.04 -3.4% 0.00
Volume 27,471 21,190 -6,281 -22.9% 162,048
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 50.78 50.53 49.44
R3 50.21 49.96 49.29
R2 49.64 49.64 49.23
R1 49.39 49.39 49.18 49.52
PP 49.07 49.07 49.07 49.14
S1 48.82 48.82 49.08 48.95
S2 48.50 48.50 49.03
S3 47.93 48.25 48.97
S4 47.36 47.68 48.82
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 55.73 54.56 50.30
R3 53.60 52.43 49.72
R2 51.47 51.47 49.52
R1 50.30 50.30 49.33 49.82
PP 49.34 49.34 49.34 49.10
S1 48.17 48.17 48.93 47.69
S2 47.21 47.21 48.74
S3 45.08 46.04 48.54
S4 42.95 43.91 47.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.51 48.38 2.13 4.3% 0.90 1.8% 35% False False 32,409
10 50.99 48.38 2.61 5.3% 0.88 1.8% 29% False False 33,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51.75
2.618 50.82
1.618 50.25
1.000 49.90
0.618 49.68
HIGH 49.33
0.618 49.11
0.500 49.05
0.382 48.98
LOW 48.76
0.618 48.41
1.000 48.19
1.618 47.84
2.618 47.27
4.250 46.34
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 49.10 49.09
PP 49.07 49.04
S1 49.05 49.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols