NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 27-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2017 |
27-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
48.92 |
49.31 |
0.39 |
0.8% |
50.16 |
| High |
49.33 |
49.40 |
0.07 |
0.1% |
50.51 |
| Low |
48.76 |
48.29 |
-0.47 |
-1.0% |
48.38 |
| Close |
49.13 |
48.97 |
-0.16 |
-0.3% |
49.13 |
| Range |
0.57 |
1.11 |
0.54 |
94.7% |
2.13 |
| ATR |
1.06 |
1.07 |
0.00 |
0.3% |
0.00 |
| Volume |
21,190 |
17,492 |
-3,698 |
-17.5% |
162,048 |
|
| Daily Pivots for day following 27-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.22 |
51.70 |
49.58 |
|
| R3 |
51.11 |
50.59 |
49.28 |
|
| R2 |
50.00 |
50.00 |
49.17 |
|
| R1 |
49.48 |
49.48 |
49.07 |
49.19 |
| PP |
48.89 |
48.89 |
48.89 |
48.74 |
| S1 |
48.37 |
48.37 |
48.87 |
48.08 |
| S2 |
47.78 |
47.78 |
48.77 |
|
| S3 |
46.67 |
47.26 |
48.66 |
|
| S4 |
45.56 |
46.15 |
48.36 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.73 |
54.56 |
50.30 |
|
| R3 |
53.60 |
52.43 |
49.72 |
|
| R2 |
51.47 |
51.47 |
49.52 |
|
| R1 |
50.30 |
50.30 |
49.33 |
49.82 |
| PP |
49.34 |
49.34 |
49.34 |
49.10 |
| S1 |
48.17 |
48.17 |
48.93 |
47.69 |
| S2 |
47.21 |
47.21 |
48.74 |
|
| S3 |
45.08 |
46.04 |
48.54 |
|
| S4 |
42.95 |
43.91 |
47.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.12 |
|
2.618 |
52.31 |
|
1.618 |
51.20 |
|
1.000 |
50.51 |
|
0.618 |
50.09 |
|
HIGH |
49.40 |
|
0.618 |
48.98 |
|
0.500 |
48.85 |
|
0.382 |
48.71 |
|
LOW |
48.29 |
|
0.618 |
47.60 |
|
1.000 |
47.18 |
|
1.618 |
46.49 |
|
2.618 |
45.38 |
|
4.250 |
43.57 |
|
|
| Fisher Pivots for day following 27-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.93 |
48.96 |
| PP |
48.89 |
48.96 |
| S1 |
48.85 |
48.95 |
|