NYMEX Light Sweet Crude Oil Future August 2017


Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary
Previous Current
28-Mar-2017 29-Mar-2017 Change Change % Previous Week
Open 49.08 49.62 0.54 1.1% 50.16
High 49.92 50.63 0.71 1.4% 50.51
Low 49.08 49.56 0.48 1.0% 48.38
Close 49.53 50.59 1.06 2.1% 49.13
Range 0.84 1.07 0.23 27.4% 2.13
ATR 1.06 1.06 0.00 0.3% 0.00
Volume 28,369 23,897 -4,472 -15.8% 162,048
Daily Pivots for day following 29-Mar-2017
Classic Woodie Camarilla DeMark
R4 53.47 53.10 51.18
R3 52.40 52.03 50.88
R2 51.33 51.33 50.79
R1 50.96 50.96 50.69 51.15
PP 50.26 50.26 50.26 50.35
S1 49.89 49.89 50.49 50.08
S2 49.19 49.19 50.39
S3 48.12 48.82 50.30
S4 47.05 47.75 50.00
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 55.73 54.56 50.30
R3 53.60 52.43 49.72
R2 51.47 51.47 49.52
R1 50.30 50.30 49.33 49.82
PP 49.34 49.34 49.34 49.10
S1 48.17 48.17 48.93 47.69
S2 47.21 47.21 48.74
S3 45.08 46.04 48.54
S4 42.95 43.91 47.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.63 48.29 2.34 4.6% 0.87 1.7% 98% True False 23,683
10 50.99 48.29 2.70 5.3% 0.90 1.8% 85% False False 28,172
20 55.15 48.29 6.86 13.6% 1.10 2.2% 34% False False 30,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.18
2.618 53.43
1.618 52.36
1.000 51.70
0.618 51.29
HIGH 50.63
0.618 50.22
0.500 50.10
0.382 49.97
LOW 49.56
0.618 48.90
1.000 48.49
1.618 47.83
2.618 46.76
4.250 45.01
Fisher Pivots for day following 29-Mar-2017
Pivot 1 day 3 day
R1 50.43 50.21
PP 50.26 49.84
S1 50.10 49.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols