NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 30-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2017 |
30-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.62 |
50.61 |
0.99 |
2.0% |
50.16 |
| High |
50.63 |
51.44 |
0.81 |
1.6% |
50.51 |
| Low |
49.56 |
50.33 |
0.77 |
1.6% |
48.38 |
| Close |
50.59 |
51.34 |
0.75 |
1.5% |
49.13 |
| Range |
1.07 |
1.11 |
0.04 |
3.7% |
2.13 |
| ATR |
1.06 |
1.07 |
0.00 |
0.3% |
0.00 |
| Volume |
23,897 |
33,798 |
9,901 |
41.4% |
162,048 |
|
| Daily Pivots for day following 30-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.37 |
53.96 |
51.95 |
|
| R3 |
53.26 |
52.85 |
51.65 |
|
| R2 |
52.15 |
52.15 |
51.54 |
|
| R1 |
51.74 |
51.74 |
51.44 |
51.95 |
| PP |
51.04 |
51.04 |
51.04 |
51.14 |
| S1 |
50.63 |
50.63 |
51.24 |
50.84 |
| S2 |
49.93 |
49.93 |
51.14 |
|
| S3 |
48.82 |
49.52 |
51.03 |
|
| S4 |
47.71 |
48.41 |
50.73 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.73 |
54.56 |
50.30 |
|
| R3 |
53.60 |
52.43 |
49.72 |
|
| R2 |
51.47 |
51.47 |
49.52 |
|
| R1 |
50.30 |
50.30 |
49.33 |
49.82 |
| PP |
49.34 |
49.34 |
49.34 |
49.10 |
| S1 |
48.17 |
48.17 |
48.93 |
47.69 |
| S2 |
47.21 |
47.21 |
48.74 |
|
| S3 |
45.08 |
46.04 |
48.54 |
|
| S4 |
42.95 |
43.91 |
47.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.16 |
|
2.618 |
54.35 |
|
1.618 |
53.24 |
|
1.000 |
52.55 |
|
0.618 |
52.13 |
|
HIGH |
51.44 |
|
0.618 |
51.02 |
|
0.500 |
50.89 |
|
0.382 |
50.75 |
|
LOW |
50.33 |
|
0.618 |
49.64 |
|
1.000 |
49.22 |
|
1.618 |
48.53 |
|
2.618 |
47.42 |
|
4.250 |
45.61 |
|
|
| Fisher Pivots for day following 30-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.19 |
50.98 |
| PP |
51.04 |
50.62 |
| S1 |
50.89 |
50.26 |
|