NYMEX Light Sweet Crude Oil Future August 2017


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 50.61 51.28 0.67 1.3% 49.31
High 51.44 51.87 0.43 0.8% 51.87
Low 50.33 50.90 0.57 1.1% 48.29
Close 51.34 51.66 0.32 0.6% 51.66
Range 1.11 0.97 -0.14 -12.6% 3.58
ATR 1.07 1.06 -0.01 -0.6% 0.00
Volume 33,798 31,427 -2,371 -7.0% 134,983
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 54.39 53.99 52.19
R3 53.42 53.02 51.93
R2 52.45 52.45 51.84
R1 52.05 52.05 51.75 52.25
PP 51.48 51.48 51.48 51.58
S1 51.08 51.08 51.57 51.28
S2 50.51 50.51 51.48
S3 49.54 50.11 51.39
S4 48.57 49.14 51.13
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 61.35 60.08 53.63
R3 57.77 56.50 52.64
R2 54.19 54.19 52.32
R1 52.92 52.92 51.99 53.56
PP 50.61 50.61 50.61 50.92
S1 49.34 49.34 51.33 49.98
S2 47.03 47.03 51.00
S3 43.45 45.76 50.68
S4 39.87 42.18 49.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.87 48.29 3.58 6.9% 1.02 2.0% 94% True False 26,996
10 51.87 48.29 3.58 6.9% 0.96 1.9% 94% True False 29,703
20 55.15 48.29 6.86 13.3% 1.11 2.1% 49% False False 31,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.99
2.618 54.41
1.618 53.44
1.000 52.84
0.618 52.47
HIGH 51.87
0.618 51.50
0.500 51.39
0.382 51.27
LOW 50.90
0.618 50.30
1.000 49.93
1.618 49.33
2.618 48.36
4.250 46.78
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 51.57 51.35
PP 51.48 51.03
S1 51.39 50.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols