NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 31-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2017 |
31-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
50.61 |
51.28 |
0.67 |
1.3% |
49.31 |
| High |
51.44 |
51.87 |
0.43 |
0.8% |
51.87 |
| Low |
50.33 |
50.90 |
0.57 |
1.1% |
48.29 |
| Close |
51.34 |
51.66 |
0.32 |
0.6% |
51.66 |
| Range |
1.11 |
0.97 |
-0.14 |
-12.6% |
3.58 |
| ATR |
1.07 |
1.06 |
-0.01 |
-0.6% |
0.00 |
| Volume |
33,798 |
31,427 |
-2,371 |
-7.0% |
134,983 |
|
| Daily Pivots for day following 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.39 |
53.99 |
52.19 |
|
| R3 |
53.42 |
53.02 |
51.93 |
|
| R2 |
52.45 |
52.45 |
51.84 |
|
| R1 |
52.05 |
52.05 |
51.75 |
52.25 |
| PP |
51.48 |
51.48 |
51.48 |
51.58 |
| S1 |
51.08 |
51.08 |
51.57 |
51.28 |
| S2 |
50.51 |
50.51 |
51.48 |
|
| S3 |
49.54 |
50.11 |
51.39 |
|
| S4 |
48.57 |
49.14 |
51.13 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.35 |
60.08 |
53.63 |
|
| R3 |
57.77 |
56.50 |
52.64 |
|
| R2 |
54.19 |
54.19 |
52.32 |
|
| R1 |
52.92 |
52.92 |
51.99 |
53.56 |
| PP |
50.61 |
50.61 |
50.61 |
50.92 |
| S1 |
49.34 |
49.34 |
51.33 |
49.98 |
| S2 |
47.03 |
47.03 |
51.00 |
|
| S3 |
43.45 |
45.76 |
50.68 |
|
| S4 |
39.87 |
42.18 |
49.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.99 |
|
2.618 |
54.41 |
|
1.618 |
53.44 |
|
1.000 |
52.84 |
|
0.618 |
52.47 |
|
HIGH |
51.87 |
|
0.618 |
51.50 |
|
0.500 |
51.39 |
|
0.382 |
51.27 |
|
LOW |
50.90 |
|
0.618 |
50.30 |
|
1.000 |
49.93 |
|
1.618 |
49.33 |
|
2.618 |
48.36 |
|
4.250 |
46.78 |
|
|
| Fisher Pivots for day following 31-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.57 |
51.35 |
| PP |
51.48 |
51.03 |
| S1 |
51.39 |
50.72 |
|