NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 20-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2017 |
20-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
53.37 |
51.67 |
-1.70 |
-3.2% |
53.11 |
| High |
53.62 |
52.01 |
-1.61 |
-3.0% |
54.63 |
| Low |
51.16 |
51.15 |
-0.01 |
0.0% |
53.11 |
| Close |
51.48 |
51.36 |
-0.12 |
-0.2% |
54.18 |
| Range |
2.46 |
0.86 |
-1.60 |
-65.0% |
1.52 |
| ATR |
1.04 |
1.03 |
-0.01 |
-1.3% |
0.00 |
| Volume |
73,997 |
44,342 |
-29,655 |
-40.1% |
175,644 |
|
| Daily Pivots for day following 20-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.09 |
53.58 |
51.83 |
|
| R3 |
53.23 |
52.72 |
51.60 |
|
| R2 |
52.37 |
52.37 |
51.52 |
|
| R1 |
51.86 |
51.86 |
51.44 |
51.69 |
| PP |
51.51 |
51.51 |
51.51 |
51.42 |
| S1 |
51.00 |
51.00 |
51.28 |
50.83 |
| S2 |
50.65 |
50.65 |
51.20 |
|
| S3 |
49.79 |
50.14 |
51.12 |
|
| S4 |
48.93 |
49.28 |
50.89 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.53 |
57.88 |
55.02 |
|
| R3 |
57.01 |
56.36 |
54.60 |
|
| R2 |
55.49 |
55.49 |
54.46 |
|
| R1 |
54.84 |
54.84 |
54.32 |
55.17 |
| PP |
53.97 |
53.97 |
53.97 |
54.14 |
| S1 |
53.32 |
53.32 |
54.04 |
53.65 |
| S2 |
52.45 |
52.45 |
53.90 |
|
| S3 |
50.93 |
51.80 |
53.76 |
|
| S4 |
49.41 |
50.28 |
53.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.67 |
|
2.618 |
54.26 |
|
1.618 |
53.40 |
|
1.000 |
52.87 |
|
0.618 |
52.54 |
|
HIGH |
52.01 |
|
0.618 |
51.68 |
|
0.500 |
51.58 |
|
0.382 |
51.48 |
|
LOW |
51.15 |
|
0.618 |
50.62 |
|
1.000 |
50.29 |
|
1.618 |
49.76 |
|
2.618 |
48.90 |
|
4.250 |
47.50 |
|
|
| Fisher Pivots for day following 20-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.58 |
52.54 |
| PP |
51.51 |
52.14 |
| S1 |
51.43 |
51.75 |
|