NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 21-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2017 |
21-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
51.67 |
51.35 |
-0.32 |
-0.6% |
53.91 |
| High |
52.01 |
51.57 |
-0.44 |
-0.8% |
54.19 |
| Low |
51.15 |
49.86 |
-1.29 |
-2.5% |
49.86 |
| Close |
51.36 |
50.28 |
-1.08 |
-2.1% |
50.28 |
| Range |
0.86 |
1.71 |
0.85 |
98.8% |
4.33 |
| ATR |
1.03 |
1.08 |
0.05 |
4.7% |
0.00 |
| Volume |
44,342 |
58,947 |
14,605 |
32.9% |
238,002 |
|
| Daily Pivots for day following 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.70 |
54.70 |
51.22 |
|
| R3 |
53.99 |
52.99 |
50.75 |
|
| R2 |
52.28 |
52.28 |
50.59 |
|
| R1 |
51.28 |
51.28 |
50.44 |
50.93 |
| PP |
50.57 |
50.57 |
50.57 |
50.39 |
| S1 |
49.57 |
49.57 |
50.12 |
49.22 |
| S2 |
48.86 |
48.86 |
49.97 |
|
| S3 |
47.15 |
47.86 |
49.81 |
|
| S4 |
45.44 |
46.15 |
49.34 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.43 |
61.69 |
52.66 |
|
| R3 |
60.10 |
57.36 |
51.47 |
|
| R2 |
55.77 |
55.77 |
51.07 |
|
| R1 |
53.03 |
53.03 |
50.68 |
52.24 |
| PP |
51.44 |
51.44 |
51.44 |
51.05 |
| S1 |
48.70 |
48.70 |
49.88 |
47.91 |
| S2 |
47.11 |
47.11 |
49.49 |
|
| S3 |
42.78 |
44.37 |
49.09 |
|
| S4 |
38.45 |
40.04 |
47.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.84 |
|
2.618 |
56.05 |
|
1.618 |
54.34 |
|
1.000 |
53.28 |
|
0.618 |
52.63 |
|
HIGH |
51.57 |
|
0.618 |
50.92 |
|
0.500 |
50.72 |
|
0.382 |
50.51 |
|
LOW |
49.86 |
|
0.618 |
48.80 |
|
1.000 |
48.15 |
|
1.618 |
47.09 |
|
2.618 |
45.38 |
|
4.250 |
42.59 |
|
|
| Fisher Pivots for day following 21-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.72 |
51.74 |
| PP |
50.57 |
51.25 |
| S1 |
50.43 |
50.77 |
|