NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
50.35 |
49.89 |
-0.46 |
-0.9% |
53.91 |
| High |
50.86 |
50.43 |
-0.43 |
-0.8% |
54.19 |
| Low |
49.71 |
49.52 |
-0.19 |
-0.4% |
49.86 |
| Close |
49.89 |
50.17 |
0.28 |
0.6% |
50.28 |
| Range |
1.15 |
0.91 |
-0.24 |
-20.9% |
4.33 |
| ATR |
1.08 |
1.07 |
-0.01 |
-1.1% |
0.00 |
| Volume |
42,689 |
56,731 |
14,042 |
32.9% |
238,002 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.77 |
52.38 |
50.67 |
|
| R3 |
51.86 |
51.47 |
50.42 |
|
| R2 |
50.95 |
50.95 |
50.34 |
|
| R1 |
50.56 |
50.56 |
50.25 |
50.76 |
| PP |
50.04 |
50.04 |
50.04 |
50.14 |
| S1 |
49.65 |
49.65 |
50.09 |
49.85 |
| S2 |
49.13 |
49.13 |
50.00 |
|
| S3 |
48.22 |
48.74 |
49.92 |
|
| S4 |
47.31 |
47.83 |
49.67 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.43 |
61.69 |
52.66 |
|
| R3 |
60.10 |
57.36 |
51.47 |
|
| R2 |
55.77 |
55.77 |
51.07 |
|
| R1 |
53.03 |
53.03 |
50.68 |
52.24 |
| PP |
51.44 |
51.44 |
51.44 |
51.05 |
| S1 |
48.70 |
48.70 |
49.88 |
47.91 |
| S2 |
47.11 |
47.11 |
49.49 |
|
| S3 |
42.78 |
44.37 |
49.09 |
|
| S4 |
38.45 |
40.04 |
47.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.30 |
|
2.618 |
52.81 |
|
1.618 |
51.90 |
|
1.000 |
51.34 |
|
0.618 |
50.99 |
|
HIGH |
50.43 |
|
0.618 |
50.08 |
|
0.500 |
49.98 |
|
0.382 |
49.87 |
|
LOW |
49.52 |
|
0.618 |
48.96 |
|
1.000 |
48.61 |
|
1.618 |
48.05 |
|
2.618 |
47.14 |
|
4.250 |
45.65 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.11 |
50.55 |
| PP |
50.04 |
50.42 |
| S1 |
49.98 |
50.30 |
|