NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
49.89 |
50.00 |
0.11 |
0.2% |
53.91 |
| High |
50.43 |
50.76 |
0.33 |
0.7% |
54.19 |
| Low |
49.52 |
49.56 |
0.04 |
0.1% |
49.86 |
| Close |
50.17 |
50.21 |
0.04 |
0.1% |
50.28 |
| Range |
0.91 |
1.20 |
0.29 |
31.9% |
4.33 |
| ATR |
1.07 |
1.08 |
0.01 |
0.9% |
0.00 |
| Volume |
56,731 |
51,182 |
-5,549 |
-9.8% |
238,002 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.78 |
53.19 |
50.87 |
|
| R3 |
52.58 |
51.99 |
50.54 |
|
| R2 |
51.38 |
51.38 |
50.43 |
|
| R1 |
50.79 |
50.79 |
50.32 |
51.09 |
| PP |
50.18 |
50.18 |
50.18 |
50.32 |
| S1 |
49.59 |
49.59 |
50.10 |
49.89 |
| S2 |
48.98 |
48.98 |
49.99 |
|
| S3 |
47.78 |
48.39 |
49.88 |
|
| S4 |
46.58 |
47.19 |
49.55 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.43 |
61.69 |
52.66 |
|
| R3 |
60.10 |
57.36 |
51.47 |
|
| R2 |
55.77 |
55.77 |
51.07 |
|
| R1 |
53.03 |
53.03 |
50.68 |
52.24 |
| PP |
51.44 |
51.44 |
51.44 |
51.05 |
| S1 |
48.70 |
48.70 |
49.88 |
47.91 |
| S2 |
47.11 |
47.11 |
49.49 |
|
| S3 |
42.78 |
44.37 |
49.09 |
|
| S4 |
38.45 |
40.04 |
47.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.86 |
|
2.618 |
53.90 |
|
1.618 |
52.70 |
|
1.000 |
51.96 |
|
0.618 |
51.50 |
|
HIGH |
50.76 |
|
0.618 |
50.30 |
|
0.500 |
50.16 |
|
0.382 |
50.02 |
|
LOW |
49.56 |
|
0.618 |
48.82 |
|
1.000 |
48.36 |
|
1.618 |
47.62 |
|
2.618 |
46.42 |
|
4.250 |
44.46 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.19 |
50.20 |
| PP |
50.18 |
50.20 |
| S1 |
50.16 |
50.19 |
|