NYMEX Light Sweet Crude Oil Future August 2017
| Trading Metrics calculated at close of trading on 27-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2017 |
27-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
50.00 |
49.81 |
-0.19 |
-0.4% |
53.91 |
| High |
50.76 |
50.00 |
-0.76 |
-1.5% |
54.19 |
| Low |
49.56 |
48.80 |
-0.76 |
-1.5% |
49.86 |
| Close |
50.21 |
49.56 |
-0.65 |
-1.3% |
50.28 |
| Range |
1.20 |
1.20 |
0.00 |
0.0% |
4.33 |
| ATR |
1.08 |
1.10 |
0.02 |
2.2% |
0.00 |
| Volume |
51,182 |
100,404 |
49,222 |
96.2% |
238,002 |
|
| Daily Pivots for day following 27-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.05 |
52.51 |
50.22 |
|
| R3 |
51.85 |
51.31 |
49.89 |
|
| R2 |
50.65 |
50.65 |
49.78 |
|
| R1 |
50.11 |
50.11 |
49.67 |
49.78 |
| PP |
49.45 |
49.45 |
49.45 |
49.29 |
| S1 |
48.91 |
48.91 |
49.45 |
48.58 |
| S2 |
48.25 |
48.25 |
49.34 |
|
| S3 |
47.05 |
47.71 |
49.23 |
|
| S4 |
45.85 |
46.51 |
48.90 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.43 |
61.69 |
52.66 |
|
| R3 |
60.10 |
57.36 |
51.47 |
|
| R2 |
55.77 |
55.77 |
51.07 |
|
| R1 |
53.03 |
53.03 |
50.68 |
52.24 |
| PP |
51.44 |
51.44 |
51.44 |
51.05 |
| S1 |
48.70 |
48.70 |
49.88 |
47.91 |
| S2 |
47.11 |
47.11 |
49.49 |
|
| S3 |
42.78 |
44.37 |
49.09 |
|
| S4 |
38.45 |
40.04 |
47.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.10 |
|
2.618 |
53.14 |
|
1.618 |
51.94 |
|
1.000 |
51.20 |
|
0.618 |
50.74 |
|
HIGH |
50.00 |
|
0.618 |
49.54 |
|
0.500 |
49.40 |
|
0.382 |
49.26 |
|
LOW |
48.80 |
|
0.618 |
48.06 |
|
1.000 |
47.60 |
|
1.618 |
46.86 |
|
2.618 |
45.66 |
|
4.250 |
43.70 |
|
|
| Fisher Pivots for day following 27-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.51 |
49.78 |
| PP |
49.45 |
49.71 |
| S1 |
49.40 |
49.63 |
|