NYMEX Light Sweet Crude Oil Future August 2017


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 50.00 49.81 -0.19 -0.4% 53.91
High 50.76 50.00 -0.76 -1.5% 54.19
Low 49.56 48.80 -0.76 -1.5% 49.86
Close 50.21 49.56 -0.65 -1.3% 50.28
Range 1.20 1.20 0.00 0.0% 4.33
ATR 1.08 1.10 0.02 2.2% 0.00
Volume 51,182 100,404 49,222 96.2% 238,002
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 53.05 52.51 50.22
R3 51.85 51.31 49.89
R2 50.65 50.65 49.78
R1 50.11 50.11 49.67 49.78
PP 49.45 49.45 49.45 49.29
S1 48.91 48.91 49.45 48.58
S2 48.25 48.25 49.34
S3 47.05 47.71 49.23
S4 45.85 46.51 48.90
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 64.43 61.69 52.66
R3 60.10 57.36 51.47
R2 55.77 55.77 51.07
R1 53.03 53.03 50.68 52.24
PP 51.44 51.44 51.44 51.05
S1 48.70 48.70 49.88 47.91
S2 47.11 47.11 49.49
S3 42.78 44.37 49.09
S4 38.45 40.04 47.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.57 48.80 2.77 5.6% 1.23 2.5% 27% False True 61,990
10 54.35 48.80 5.55 11.2% 1.13 2.3% 14% False True 53,912
20 54.63 48.80 5.83 11.8% 1.06 2.1% 13% False True 45,263
40 55.15 48.29 6.86 13.8% 1.08 2.2% 19% False False 37,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Fibonacci Retracements and Extensions
4.250 55.10
2.618 53.14
1.618 51.94
1.000 51.20
0.618 50.74
HIGH 50.00
0.618 49.54
0.500 49.40
0.382 49.26
LOW 48.80
0.618 48.06
1.000 47.60
1.618 46.86
2.618 45.66
4.250 43.70
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 49.51 49.78
PP 49.45 49.71
S1 49.40 49.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols