NYMEX Light Sweet Crude Oil Future August 2017


Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
01-May-2017 02-May-2017 Change Change % Previous Week
Open 49.69 49.34 -0.35 -0.7% 50.35
High 49.83 49.84 0.01 0.0% 50.86
Low 49.14 47.95 -1.19 -2.4% 48.80
Close 49.40 48.24 -1.16 -2.3% 49.85
Range 0.69 1.89 1.20 173.9% 2.06
ATR 1.07 1.13 0.06 5.5% 0.00
Volume 44,195 47,374 3,179 7.2% 303,485
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 54.35 53.18 49.28
R3 52.46 51.29 48.76
R2 50.57 50.57 48.59
R1 49.40 49.40 48.41 49.04
PP 48.68 48.68 48.68 48.50
S1 47.51 47.51 48.07 47.15
S2 46.79 46.79 47.89
S3 44.90 45.62 47.72
S4 43.01 43.73 47.20
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 56.02 54.99 50.98
R3 53.96 52.93 50.42
R2 51.90 51.90 50.23
R1 50.87 50.87 50.04 50.36
PP 49.84 49.84 49.84 49.58
S1 48.81 48.81 49.66 48.30
S2 47.78 47.78 49.47
S3 45.72 46.75 49.28
S4 43.66 44.69 48.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.76 47.95 2.81 5.8% 1.19 2.5% 10% False True 59,126
10 53.62 47.95 5.67 11.8% 1.30 2.7% 5% False True 57,234
20 54.63 47.95 6.68 13.8% 1.10 2.3% 4% False True 47,515
40 55.15 47.95 7.20 14.9% 1.10 2.3% 4% False True 39,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 57.87
2.618 54.79
1.618 52.90
1.000 51.73
0.618 51.01
HIGH 49.84
0.618 49.12
0.500 48.90
0.382 48.67
LOW 47.95
0.618 46.78
1.000 46.06
1.618 44.89
2.618 43.00
4.250 39.92
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 48.90 49.14
PP 48.68 48.84
S1 48.46 48.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.