NYMEX Light Sweet Crude Oil Future August 2017

Trading Metrics calculated at close of trading on 02-May-2017

Day Change Summary
	Previous	Current
	01-May-2017	02-May-2017	Change	Change %	Previous Week
Open	49.69	49.34	-0.35	-0.7%	50.35
High	49.83	49.84	0.01	0.0%	50.86
Low	49.14	47.95	-1.19	-2.4%	48.80
Close	49.40	48.24	-1.16	-2.3%	49.85
Range	0.69	1.89	1.20	173.9%	2.06
ATR	1.07	1.13	0.06	5.5%	0.00
Volume	44,195	47,374	3,179	7.2%	303,485

Daily Pivots for day following 02-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.35	53.18	49.28
R3	52.46	51.29	48.76
R2	50.57	50.57	48.59
R1	49.40	49.40	48.41	49.04
PP	48.68	48.68	48.68	48.50
S1	47.51	47.51	48.07	47.15
S2	46.79	46.79	47.89
S3	44.90	45.62	47.72
S4	43.01	43.73	47.20

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.02	54.99	50.98
R3	53.96	52.93	50.42
R2	51.90	51.90	50.23
R1	50.87	50.87	50.04	50.36
PP	49.84	49.84	49.84	49.58
S1	48.81	48.81	49.66	48.30
S2	47.78	47.78	49.47
S3	45.72	46.75	49.28
S4	43.66	44.69	48.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.76	47.95	2.81	5.8%	1.19	2.5%	10%	False	True	59,126
10	53.62	47.95	5.67	11.8%	1.30	2.7%	5%	False	True	57,234
20	54.63	47.95	6.68	13.8%	1.10	2.3%	4%	False	True	47,515
40	55.15	47.95	7.20	14.9%	1.10	2.3%	4%	False	True	39,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	57.87
2.618	54.79
1.618	52.90
1.000	51.73
0.618	51.01
HIGH	49.84
0.618	49.12
0.500	48.90
0.382	48.67
LOW	47.95
0.618	46.78
1.000	46.06
1.618	44.89
2.618	43.00
4.250	39.92

Fisher Pivots for day following 02-May-2017
Pivot	1 day	3 day
R1	48.90	49.14
PP	48.68	48.84
S1	48.46	48.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols