NYMEX Light Sweet Crude Oil Future August 2017

Trading Metrics calculated at close of trading on 04-May-2017

Day Change Summary
	Previous	Current
	03-May-2017	04-May-2017	Change	Change %	Previous Week
Open	48.73	48.27	-0.46	-0.9%	50.35
High	48.81	48.39	-0.42	-0.9%	50.86
Low	47.91	45.97	-1.94	-4.0%	48.80
Close	48.45	46.19	-2.26	-4.7%	49.85
Range	0.90	2.42	1.52	168.9%	2.06
ATR	1.11	1.21	0.10	8.8%	0.00
Volume	52,712	58,613	5,901	11.2%	303,485

Daily Pivots for day following 04-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.11	52.57	47.52
R3	51.69	50.15	46.86
R2	49.27	49.27	46.63
R1	47.73	47.73	46.41	47.29
PP	46.85	46.85	46.85	46.63
S1	45.31	45.31	45.97	44.87
S2	44.43	44.43	45.75
S3	42.01	42.89	45.52
S4	39.59	40.47	44.86

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.02	54.99	50.98
R3	53.96	52.93	50.42
R2	51.90	51.90	50.23
R1	50.87	50.87	50.04	50.36
PP	49.84	49.84	49.84	49.58
S1	48.81	48.81	49.66	48.30
S2	47.78	47.78	49.47
S3	45.72	46.75	49.28
S4	43.66	44.69	48.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.33	45.97	4.36	9.4%	1.37	3.0%	5%	False	True	51,074
10	51.57	45.97	5.60	12.1%	1.30	2.8%	4%	False	True	56,532
20	54.63	45.97	8.66	18.7%	1.15	2.5%	3%	False	True	49,453
40	54.63	45.97	8.66	18.7%	1.09	2.4%	3%	False	True	40,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	58.68
2.618	54.73
1.618	52.31
1.000	50.81
0.618	49.89
HIGH	48.39
0.618	47.47
0.500	47.18
0.382	46.89
LOW	45.97
0.618	44.47
1.000	43.55
1.618	42.05
2.618	39.63
4.250	35.69

Fisher Pivots for day following 04-May-2017
Pivot	1 day	3 day
R1	47.18	47.91
PP	46.85	47.33
S1	46.52	46.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols